SYNEX COIN Historical Data

SYNEX Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 1,248.26
-0.01%
$ 13.87 billion $ 98,508
May 6, 9 AM $ 1,248.21
-0.03%
$ 13.87 billion $ 96,246
May 6, 8 AM $ 1,248.4
-0.01%
$ 13.87 billion $ 93,646
May 6, 7 AM $ 1,248.63
+0.03%
$ 13.87 billion $ 92,366
May 6, 6 AM $ 1,248.39
-0.01%
$ 13.87 billion $ 93,890
May 6, 5 AM $ 1,248.25
-0.01%
$ 13.87 billion $ 95,077
May 6, 4 AM $ 1,248.3
-0.02%
$ 13.87 billion $ 96,163
May 6, 3 AM $ 1,248.21
-0.01%
$ 13.87 billion $ 97,335
May 6, 2 AM $ 1,248.43
+0.00%
$ 13.87 billion $ 98,007
May 6, 1 AM $ 1,248.3
-0.01%
$ 13.87 billion $ 98,727
May 6, 12 AM $ 1,248.25
-0.01%
$ 13.87 billion $ 97,727
May 5, 11 PM $ 1,248.49
+0.02%
$ 13.87 billion $ 95,893
May 5, 10 PM $ 1,248.59
+0.02%
$ 13.87 billion $ 93,576
May 5, 9 PM $ 1,248.48
+0.01%
$ 13.87 billion $ 92,166
May 5, 8 PM $ 1,248.35
-0.02%
$ 13.87 billion $ 90,948
May 5, 7 PM $ 1,248.55
+0.02%
$ 13.87 billion $ 89,969
May 5, 6 PM $ 1,248.37
+0.00%
$ 13.87 billion $ 90,851
May 5, 5 PM $ 1,248.44
+0.02%
$ 13.87 billion $ 91,264
May 5, 4 PM $ 1,248.52
+0.01%
$ 13.87 billion $ 91,903
May 5, 3 PM $ 1,248.25
+0.00%
$ 13.87 billion $ 91,401
May 5, 2 PM $ 1,248.55
+0.02%
$ 13.87 billion $ 92,165
May 5, 1 PM $ 1,248.42
+0.01%
$ 13.87 billion $ 92,447
May 5, 12 PM $ 1,248.27
-0.01%
$ 13.87 billion $ 90,365
May 5, 11 AM $ 1,248.24
+0.00%
$ 13.87 billion $ 89,272
May 5, 10 AM $ 1,248.41
+0.00%
$ 13.87 billion $ 90,515
May 5, 9 AM $ 1,248.49
-0.01%
$ 13.87 billion $ 93,160
May 5, 8 AM $ 1,248.61
+0.01%
$ 13.87 billion $ 93,648
May 5, 7 AM $ 1,248.35
-0.01%
$ 13.87 billion $ 95,031
May 5, 6 AM $ 1,248.56
+0.02%
$ 13.87 billion $ 94,754
May 5, 5 AM $ 1,248.23
-0.02%
$ 13.87 billion $ 96,228
May 5, 4 AM $ 1,248.26
-0.02%
$ 13.87 billion $ 96,820
May 5, 3 AM $ 1,248.25
-0.03%
$ 13.87 billion $ 98,026
May 5, 2 AM $ 1,248.24
-0.02%
$ 13.87 billion $ 99,228
May 5, 1 AM $ 1,248.21
-0.01%
$ 13.87 billion $ 101,190
May 5, 12 AM $ 1,248.23
-0.01%
$ 13.87 billion $ 102,574
May 4, 11 PM $ 1,248.27
-0.02%
$ 13.87 billion $ 104,159
May 4, 10 PM $ 1,248.52
+0.02%
$ 13.87 billion $ 106,363
May 4, 9 PM $ 1,248.61
+0.02%
$ 13.87 billion $ 108,653
May 4, 8 PM $ 1,248.26
-0.01%
$ 13.87 billion $ 109,731
May 4, 7 PM $ 1,248.33
-0.02%
$ 13.87 billion $ 110,187
May 4, 6 PM $ 1,248.27
+0.00%
$ 13.87 billion $ 108,703
May 4, 5 PM $ 1,248.25
-0.02%
$ 13.87 billion $ 106,195
May 4, 4 PM $ 1,248.63
+0.03%
$ 13.87 billion $ 103,720
May 4, 3 PM $ 1,248.35
-0.01%
$ 13.87 billion $ 101,654
May 4, 2 PM $ 1,248.36
-0.01%
$ 13.87 billion $ 98,904
May 4, 1 PM $ 1,248.34
+0.00%
$ 13.87 billion $ 95,757
May 4, 12 PM $ 1,248.44
+0.00%
$ 13.87 billion $ 93,418
May 4, 11 AM $ 1,248.44
-0.01%
$ 13.87 billion $ 93,071
May 4, 10 AM $ 1,248.2
-0.02%
$ 13.87 billion $ 91,249
May 4, 9 AM $ 1,248.34
+0.00%
$ 13.87 billion $ 86,723