SYNEX COIN Historical Data

SYNEX Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 1,210
+0.00%
$ 13.44 billion $ 1,120
May 22, 5 AM $ 1,210
+0.00%
$ 13.44 billion $ 1,120
May 22, 4 AM $ 1,210
+0.00%
$ 13.44 billion $ 1,120
May 22, 3 AM $ 1,210
+0.00%
$ 13.44 billion $ 1,120
May 22, 2 AM $ 1,210
+0.00%
$ 13.44 billion $ 1,120
May 22, 1 AM $ 1,210
+0.00%
$ 13.44 billion $ 1,120
May 22, 12 AM $ 1,210
+0.00%
$ 13.44 billion $ 1,120
May 21, 11 PM $ 1,210
+0.00%
$ 13.44 billion $ 1,120
May 21, 10 PM $ 1,210
+0.00%
$ 13.44 billion $ 1,120
May 21, 9 PM $ 1,210
+0.00%
$ 13.44 billion $ 1,120
May 21, 8 PM $ 1,210
+0.00%
$ 13.44 billion $ 1,120
May 21, 7 PM $ 1,210
+0.00%
$ 13.44 billion $ 1,120
May 21, 6 PM $ 1,210
+0.00%
$ 13.44 billion $ 1,120
May 21, 5 PM $ 1,210
+0.00%
$ 13.44 billion $ 1,120
May 21, 4 PM $ 1,210
+0.00%
$ 13.44 billion $ 1,120
May 21, 3 PM $ 1,210
+0.00%
$ 13.44 billion $ 1,120
May 21, 2 PM $ 1,210
+0.00%
$ 13.44 billion $ 1,120
May 21, 1 PM $ 1,210
+0.00%
$ 13.44 billion $ 1,120
May 21, 12 PM $ 1,210
+0.00%
$ 13.44 billion $ 1,120
May 21, 11 AM $ 1,210
+0.00%
$ 13.44 billion $ 1,120
May 21, 10 AM $ 1,210
+0.00%
$ 13.44 billion $ 1,120
May 21, 9 AM $ 1,210
+0.83%
$ 13.44 billion $ 1,120
May 7, 2 PM $ 1,248.59
+0.00%
$ 13.87 billion $ 329
May 7, 1 PM $ 1,248.59
+0.00%
$ 13.87 billion $ 4,009
May 7, 12 PM $ 1,248.59
+0.00%
$ 13.87 billion $ 9,814
May 7, 11 AM $ 1,248.59
+0.00%
$ 13.87 billion $ 14,802
May 7, 10 AM $ 1,248.59
+0.00%
$ 13.87 billion $ 20,768
May 7, 9 AM $ 1,248.59
+0.00%
$ 13.87 billion $ 26,326
May 7, 8 AM $ 1,248.59
+0.00%
$ 13.87 billion $ 32,362
May 7, 7 AM $ 1,248.59
+0.00%
$ 13.87 billion $ 36,814
May 7, 6 AM $ 1,248.59
+0.00%
$ 13.87 billion $ 40,171
May 7, 5 AM $ 1,248.59
+0.00%
$ 13.87 billion $ 43,334
May 7, 4 AM $ 1,248.59
+0.00%
$ 13.87 billion $ 46,793
May 7, 3 AM $ 1,248.59
+0.00%
$ 13.87 billion $ 50,084
May 7, 2 AM $ 1,248.59
+0.00%
$ 13.87 billion $ 53,496
May 7, 1 AM $ 1,248.59
+0.00%
$ 13.87 billion $ 56,503
May 7, 12 AM $ 1,248.59
+0.00%
$ 13.87 billion $ 60,100
May 6, 11 PM $ 1,248.59
+0.00%
$ 13.87 billion $ 64,298
May 6, 10 PM $ 1,248.59
+0.00%
$ 13.87 billion $ 68,900
May 6, 9 PM $ 1,248.59
+0.00%
$ 13.87 billion $ 72,951
May 6, 8 PM $ 1,248.59
+0.00%
$ 13.87 billion $ 76,447
May 6, 7 PM $ 1,248.59
+0.00%
$ 13.87 billion $ 79,986
May 6, 6 PM $ 1,248.59
+0.00%
$ 13.87 billion $ 82,524
May 6, 5 PM $ 1,248.59
+0.00%
$ 13.87 billion $ 86,018
May 6, 4 PM $ 1,248.59
+0.00%
$ 13.87 billion $ 90,239
May 6, 3 PM $ 1,248.59
+0.00%
$ 13.87 billion $ 95,204
May 6, 2 PM $ 1,248.59
+0.01%
$ 13.87 billion $ 99,791
May 6, 1 PM $ 1,248.31
-0.01%
$ 13.87 billion $ 100,927
May 6, 12 PM $ 1,248.53
+0.03%
$ 13.87 billion $ 101,580
May 6, 11 AM $ 1,248.6
+0.01%
$ 13.87 billion $ 101,317