SYNEX COIN Historical Data

SYNEX Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 1,201.53
-0.01%
$ 13.35 billion $ 22,573
May 30, 2 AM $ 1,201.79
-0.01%
$ 13.35 billion $ 21,925
May 30, 1 AM $ 1,201.77
+0.02%
$ 13.35 billion $ 21,615
May 30, 12 AM $ 1,201.4
-0.02%
$ 13.35 billion $ 20,924
May 29, 11 PM $ 1,201.35
-0.01%
$ 13.35 billion $ 20,518
May 29, 10 PM $ 1,201.89
+0.01%
$ 13.35 billion $ 19,502
May 29, 9 PM $ 1,201.64
+0.02%
$ 13.35 billion $ 18,532
May 29, 8 PM $ 1,201.36
-0.01%
$ 13.35 billion $ 17,703
May 29, 7 PM $ 1,201.47
-0.03%
$ 13.35 billion $ 17,035
May 29, 6 PM $ 1,201.82
+0.01%
$ 13.35 billion $ 15,975
May 29, 5 PM $ 1,201.91
+0.00%
$ 13.35 billion $ 14,346
May 29, 4 PM $ 1,201.39
-0.01%
$ 13.35 billion $ 12,771
May 29, 3 PM $ 1,201.58
-0.01%
$ 13.35 billion $ 11,049
May 29, 2 PM $ 1,201.68
+0.00%
$ 13.35 billion $ 8,956
May 29, 1 PM $ 1,201.89
+0.00%
$ 13.35 billion $ 7,483
May 29, 12 PM $ 1,201.83
+0.02%
$ 13.35 billion $ 6,323
May 29, 11 AM $ 1,201.81
-0.01%
$ 13.35 billion $ 5,123
May 29, 10 AM $ 1,201.73
+0.03%
$ 13.35 billion $ 4,299
May 29, 9 AM $ 1,201.58
-0.02%
$ 13.35 billion $ 3,821
May 29, 8 AM $ 1,201.73
+0.02%
$ 13.35 billion $ 3,076
May 29, 7 AM $ 1,201.87
+0.01%
$ 13.35 billion $ 1,701
May 24, 8 AM $ 1,224
+0.00%
$ 13.6 billion $ 37
May 24, 7 AM $ 1,224
+0.00%
$ 13.6 billion $ 37
May 24, 6 AM $ 1,224
+0.00%
$ 13.6 billion $ 1,596
May 24, 5 AM $ 1,224
+0.00%
$ 13.6 billion $ 1,596
May 24, 4 AM $ 1,224
+0.00%
$ 13.6 billion $ 1,596
May 24, 3 AM $ 1,224
+0.00%
$ 13.6 billion $ 1,596
May 24, 2 AM $ 1,224
+0.00%
$ 13.6 billion $ 1,596
May 24, 1 AM $ 1,224
+0.00%
$ 13.6 billion $ 1,596
May 24, 12 AM $ 1,224
+0.00%
$ 13.6 billion $ 1,596
May 23, 11 PM $ 1,224
+0.00%
$ 13.6 billion $ 1,596
May 23, 10 PM $ 1,224
+0.00%
$ 13.6 billion $ 1,596
May 23, 9 PM $ 1,224
+0.00%
$ 13.6 billion $ 1,596
May 23, 8 PM $ 1,224
+0.00%
$ 13.6 billion $ 1,596
May 23, 7 PM $ 1,224
+0.00%
$ 13.6 billion $ 1,596
May 23, 6 PM $ 1,224
+0.00%
$ 13.6 billion $ 1,596
May 23, 5 PM $ 1,224
+0.00%
$ 13.6 billion $ 1,596
May 23, 4 PM $ 1,224
+0.00%
$ 13.6 billion $ 1,596
May 23, 3 PM $ 1,224
+0.00%
$ 13.6 billion $ 1,596
May 23, 2 PM $ 1,224
+0.00%
$ 13.6 billion $ 1,596
May 23, 1 PM $ 1,224
+0.00%
$ 13.6 billion $ 1,596
May 23, 12 PM $ 1,224
+0.00%
$ 13.6 billion $ 1,596
May 23, 11 AM $ 1,224
+0.00%
$ 13.6 billion $ 1,596
May 23, 10 AM $ 1,224
+0.00%
$ 13.6 billion $ 1,596
May 23, 9 AM $ 1,224
+0.00%
$ 13.6 billion $ 1,596
May 23, 8 AM $ 1,224
-2.00%
$ 13.6 billion $ 1,596
May 23, 7 AM $ 1,249
+1.88%
$ 13.88 billion $ 1,591
May 22, 9 AM $ 1,210
+0.00%
$ 13.44 billion $ 85
May 22, 8 AM $ 1,210
+0.00%
$ 13.44 billion $ 1,120
May 22, 7 AM $ 1,210
+0.00%
$ 13.44 billion $ 1,120