SYNEX COIN Historical Data

SYNEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 1,201.48
-0.02%
$ 13.35 billion $ 26,330
Jun 1, 4 AM $ 1,201.83
+0.00%
$ 13.35 billion $ 25,824
Jun 1, 3 AM $ 1,201.83
+0.01%
$ 13.35 billion $ 24,750
Jun 1, 2 AM $ 1,201.55
+0.01%
$ 13.35 billion $ 23,694
Jun 1, 1 AM $ 1,201.36
-0.05%
$ 13.35 billion $ 23,206
Jun 1, 12 AM $ 1,201.57
-0.01%
$ 13.35 billion $ 22,415
May 31, 11 PM $ 1,201.96
+0.00%
$ 13.36 billion $ 20,859
May 31, 10 PM $ 1,201.56
+0.01%
$ 13.35 billion $ 19,327
May 31, 9 PM $ 1,201.93
+0.00%
$ 13.35 billion $ 18,405
May 31, 8 PM $ 1,201.39
-0.04%
$ 13.35 billion $ 17,306
May 31, 7 PM $ 1,201.86
+0.04%
$ 13.35 billion $ 16,878
May 31, 6 PM $ 1,201.36
-0.02%
$ 13.35 billion $ 16,076
May 31, 5 PM $ 1,201.95
+0.03%
$ 13.35 billion $ 15,546
May 31, 4 PM $ 1,201.39
-0.03%
$ 13.35 billion $ 14,838
May 31, 3 PM $ 1,201.58
+0.01%
$ 13.35 billion $ 13,956
May 31, 2 PM $ 1,201.87
+0.02%
$ 13.35 billion $ 13,867
May 31, 1 PM $ 1,201.77
+0.00%
$ 13.35 billion $ 14,084
May 31, 12 PM $ 1,201.36
-0.01%
$ 13.35 billion $ 13,929
May 31, 11 AM $ 1,201.7
-0.01%
$ 13.35 billion $ 13,766
May 31, 10 AM $ 1,201.46
-0.01%
$ 13.35 billion $ 13,632
May 31, 9 AM $ 1,201.89
+0.01%
$ 13.35 billion $ 13,193
May 31, 8 AM $ 1,201.76
+0.01%
$ 13.35 billion $ 12,825
May 31, 7 AM $ 1,201.9
+0.03%
$ 13.35 billion $ 12,133
May 31, 6 AM $ 1,201.76
+0.01%
$ 13.35 billion $ 12,050
May 31, 5 AM $ 1,201.52
+0.01%
$ 13.35 billion $ 12,502
May 31, 4 AM $ 1,201.81
+0.02%
$ 13.35 billion $ 12,663
May 31, 3 AM $ 1,201.9
+0.00%
$ 13.35 billion $ 13,323
May 31, 2 AM $ 1,201.62
+0.02%
$ 13.35 billion $ 13,533
May 31, 1 AM $ 1,201.55
+0.00%
$ 13.35 billion $ 12,925
May 31, 12 AM $ 1,201.55
+0.00%
$ 13.35 billion $ 13,005
May 30, 11 PM $ 1,201.62
+0.01%
$ 13.35 billion $ 13,028
May 30, 10 PM $ 1,201.41
-0.02%
$ 13.35 billion $ 13,753
May 30, 9 PM $ 1,201.77
+0.02%
$ 13.35 billion $ 14,252
May 30, 8 PM $ 1,201.45
-0.01%
$ 13.35 billion $ 14,689
May 30, 7 PM $ 1,201.66
+0.02%
$ 13.35 billion $ 14,759
May 30, 6 PM $ 1,201.93
+0.02%
$ 13.35 billion $ 15,454
May 30, 5 PM $ 1,201.47
-0.01%
$ 13.35 billion $ 16,555
May 30, 4 PM $ 1,201.53
-0.03%
$ 13.35 billion $ 17,399
May 30, 3 PM $ 1,201.74
+0.02%
$ 13.35 billion $ 18,628
May 30, 2 PM $ 1,201.57
-0.01%
$ 13.35 billion $ 19,710
May 30, 1 PM $ 1,201.36
+0.00%
$ 13.35 billion $ 19,940
May 30, 12 PM $ 1,201.77
+0.01%
$ 13.35 billion $ 20,667
May 30, 11 AM $ 1,201.52
-0.02%
$ 13.35 billion $ 21,521
May 30, 10 AM $ 1,201.57
-0.02%
$ 13.35 billion $ 22,083
May 30, 9 AM $ 1,201.5
-0.03%
$ 13.35 billion $ 21,953
May 30, 8 AM $ 1,201.35
+0.00%
$ 13.35 billion $ 22,487
May 30, 7 AM $ 1,201.88
+0.02%
$ 13.35 billion $ 23,642
May 30, 6 AM $ 1,201.7
+0.01%
$ 13.35 billion $ 24,925
May 30, 5 AM $ 1,201.69
+0.02%
$ 13.35 billion $ 24,109
May 30, 4 AM $ 1,201.38
-0.04%
$ 13.35 billion $ 23,523