SYNEX COIN Historical Data

SYNEX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 1,248.44
-0.01%
$ 13.87 billion $ 88,400
Apr 15, 1 PM $ 1,248.25
-0.02%
$ 13.87 billion $ 89,751
Apr 15, 12 PM $ 1,248.39
-0.01%
$ 13.87 billion $ 91,350
Apr 15, 11 AM $ 1,248.42
+0.01%
$ 13.87 billion $ 92,668
Apr 15, 10 AM $ 1,248.55
-0.01%
$ 13.87 billion $ 94,013
Apr 15, 9 AM $ 1,248.28
-0.02%
$ 13.87 billion $ 95,545
Apr 15, 8 AM $ 1,248.29
+0.01%
$ 13.87 billion $ 98,563
Apr 15, 7 AM $ 1,248.38
-0.01%
$ 13.87 billion $ 98,534
Apr 15, 6 AM $ 1,248.25
-0.03%
$ 13.87 billion $ 100,618
Apr 15, 5 AM $ 1,248.2
-0.03%
$ 13.87 billion $ 103,021
Apr 15, 4 AM $ 1,248.26
-0.02%
$ 13.87 billion $ 104,964
Apr 15, 3 AM $ 1,248.44
+0.00%
$ 13.87 billion $ 107,121
Apr 15, 2 AM $ 1,248.45
+0.00%
$ 13.87 billion $ 109,835
Apr 15, 1 AM $ 1,248.59
+0.00%
$ 13.87 billion $ 112,124
Apr 15, 12 AM $ 1,248.63
+0.02%
$ 13.87 billion $ 114,187
Apr 14, 11 PM $ 1,248.31
+0.00%
$ 13.87 billion $ 115,833
Apr 14, 10 PM $ 1,248.28
-0.02%
$ 13.87 billion $ 120,008
Apr 14, 9 PM $ 1,248.55
+0.02%
$ 13.87 billion $ 122,646
Apr 14, 8 PM $ 1,248.4
-0.02%
$ 13.87 billion $ 123,119
Apr 14, 7 PM $ 1,248.43
+0.01%
$ 13.87 billion $ 125,053
Apr 14, 6 PM $ 1,248.45
+0.01%
$ 13.87 billion $ 124,819
Apr 14, 5 PM $ 1,248.43
+0.00%
$ 13.87 billion $ 123,062
Apr 14, 4 PM $ 1,248.61
+0.03%
$ 13.87 billion $ 122,088
Apr 14, 3 PM $ 1,248.41
+0.01%
$ 13.87 billion $ 121,389
Apr 14, 2 PM $ 1,248.25
-0.01%
$ 13.87 billion $ 120,481
Apr 14, 1 PM $ 1,248.26
+0.00%
$ 13.87 billion $ 120,845
Apr 14, 12 PM $ 1,248.62
+0.02%
$ 13.87 billion $ 120,848
Apr 14, 11 AM $ 1,248.57
+0.00%
$ 13.87 billion $ 120,256
Apr 14, 10 AM $ 1,248.61
+0.02%
$ 13.87 billion $ 117,924
Apr 14, 9 AM $ 1,248.31
+0.00%
$ 13.87 billion $ 115,254
Apr 14, 8 AM $ 1,248.52
+0.00%
$ 13.87 billion $ 111,618
Apr 14, 7 AM $ 1,248.34
+0.01%
$ 13.87 billion $ 109,943
Apr 14, 6 AM $ 1,248.62
+0.03%
$ 13.87 billion $ 107,334
Apr 14, 5 AM $ 1,248.21
-0.01%
$ 13.87 billion $ 106,443
Apr 14, 4 AM $ 1,248.56
+0.02%
$ 13.87 billion $ 104,027
Apr 14, 3 AM $ 1,248.63
+0.00%
$ 13.87 billion $ 102,009
Apr 14, 2 AM $ 1,248.43
+0.00%
$ 13.87 billion $ 99,771
Apr 14, 1 AM $ 1,248.48
+0.01%
$ 13.87 billion $ 97,159
Apr 14, 12 AM $ 1,248.25
-0.01%
$ 13.87 billion $ 94,020
Apr 13, 11 PM $ 1,248.63
+0.02%
$ 13.87 billion $ 92,176
Apr 13, 10 PM $ 1,248.2
-0.02%
$ 13.87 billion $ 88,483
Apr 13, 9 PM $ 1,248.39
-0.01%
$ 13.87 billion $ 86,597
Apr 13, 8 PM $ 1,248.21
-0.02%
$ 13.87 billion $ 85,496
Apr 13, 7 PM $ 1,248.41
-0.02%
$ 13.87 billion $ 83,448
Apr 13, 6 PM $ 1,248.3
-0.02%
$ 13.87 billion $ 80,916
Apr 13, 5 PM $ 1,248.38
+0.00%
$ 13.87 billion $ 80,591
Apr 13, 4 PM $ 1,248.56
+0.00%
$ 13.87 billion $ 80,182
Apr 13, 3 PM $ 1,248.37
+0.00%
$ 13.87 billion $ 78,243
Apr 13, 2 PM $ 1,248.21
+0.00%
$ 13.87 billion $ 76,767
Apr 13, 1 PM $ 1,248.39
+0.01%
$ 13.87 billion $ 76,335