SYNEX COIN Historical Data

SYNEX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 1,248.61
+0.01%
$ 13.87 billion $ 92,654
Apr 17, 3 PM $ 1,248.23
+0.00%
$ 13.87 billion $ 92,435
Apr 17, 2 PM $ 1,248.57
+0.01%
$ 13.87 billion $ 93,183
Apr 17, 1 PM $ 1,248.45
+0.01%
$ 13.87 billion $ 93,326
Apr 17, 12 PM $ 1,248.2
-0.01%
$ 13.87 billion $ 92,882
Apr 17, 11 AM $ 1,248.6
+0.00%
$ 13.87 billion $ 91,824
Apr 17, 10 AM $ 1,248.6
+0.02%
$ 13.87 billion $ 90,781
Apr 17, 9 AM $ 1,248.29
-0.01%
$ 13.87 billion $ 90,497
Apr 17, 8 AM $ 1,248.32
+0.00%
$ 13.87 billion $ 89,209
Apr 17, 7 AM $ 1,248.27
+0.00%
$ 13.87 billion $ 88,485
Apr 17, 6 AM $ 1,248.47
+0.02%
$ 13.87 billion $ 88,394
Apr 17, 5 AM $ 1,248.31
-0.01%
$ 13.87 billion $ 87,534
Apr 17, 4 AM $ 1,248.57
+0.02%
$ 13.87 billion $ 87,035
Apr 17, 3 AM $ 1,248.33
+0.00%
$ 13.87 billion $ 87,281
Apr 17, 2 AM $ 1,248.54
+0.02%
$ 13.87 billion $ 87,596
Apr 17, 1 AM $ 1,248.38
-0.01%
$ 13.87 billion $ 89,180
Apr 17, 12 AM $ 1,248.25
-0.01%
$ 13.87 billion $ 88,943
Apr 16, 11 PM $ 1,248.34
-0.01%
$ 13.87 billion $ 89,303
Apr 16, 10 PM $ 1,248.54
+0.01%
$ 13.87 billion $ 90,764
Apr 16, 9 PM $ 1,248.34
+0.00%
$ 13.87 billion $ 91,765
Apr 16, 8 PM $ 1,248.31
-0.01%
$ 13.87 billion $ 91,970
Apr 16, 7 PM $ 1,248.3
-0.01%
$ 13.87 billion $ 91,295
Apr 16, 6 PM $ 1,248.39
+0.00%
$ 13.87 billion $ 91,838
Apr 16, 5 PM $ 1,248.36
-0.02%
$ 13.87 billion $ 91,808
Apr 16, 4 PM $ 1,248.6
+0.03%
$ 13.87 billion $ 92,615
Apr 16, 3 PM $ 1,248.41
+0.01%
$ 13.87 billion $ 92,028
Apr 16, 2 PM $ 1,248.27
+0.00%
$ 13.87 billion $ 91,630
Apr 16, 1 PM $ 1,248.3
+0.00%
$ 13.87 billion $ 90,036
Apr 16, 12 PM $ 1,248.43
-0.02%
$ 13.87 billion $ 88,790
Apr 16, 11 AM $ 1,248.63
+0.01%
$ 13.87 billion $ 88,635
Apr 16, 10 AM $ 1,248.23
-0.01%
$ 13.87 billion $ 88,789
Apr 16, 9 AM $ 1,248.47
-0.01%
$ 13.87 billion $ 88,289
Apr 16, 8 AM $ 1,248.36
+0.01%
$ 13.87 billion $ 87,497
Apr 16, 7 AM $ 1,248.23
-0.03%
$ 13.87 billion $ 89,153
Apr 16, 6 AM $ 1,248.57
+0.01%
$ 13.87 billion $ 89,751
Apr 16, 5 AM $ 1,248.22
-0.02%
$ 13.87 billion $ 89,267
Apr 16, 4 AM $ 1,248.3
-0.01%
$ 13.87 billion $ 89,520
Apr 16, 3 AM $ 1,248.46
+0.00%
$ 13.87 billion $ 88,966
Apr 16, 2 AM $ 1,248.43
-0.01%
$ 13.87 billion $ 88,470
Apr 16, 1 AM $ 1,248.42
-0.01%
$ 13.87 billion $ 87,861
Apr 16, 12 AM $ 1,248.22
-0.01%
$ 13.87 billion $ 89,023
Apr 15, 11 PM $ 1,248.5
+0.01%
$ 13.87 billion $ 90,332
Apr 15, 10 PM $ 1,248.27
+0.00%
$ 13.87 billion $ 88,858
Apr 15, 9 PM $ 1,248.39
+0.01%
$ 13.87 billion $ 87,949
Apr 15, 8 PM $ 1,248.41
+0.00%
$ 13.87 billion $ 87,408
Apr 15, 7 PM $ 1,248.58
+0.02%
$ 13.87 billion $ 86,341
Apr 15, 6 PM $ 1,248.56
+0.02%
$ 13.87 billion $ 85,385
Apr 15, 5 PM $ 1,248.25
-0.02%
$ 13.87 billion $ 85,916
Apr 15, 4 PM $ 1,248.49
+0.00%
$ 13.87 billion $ 86,316
Apr 15, 3 PM $ 1,248.5
-0.01%
$ 13.87 billion $ 87,458