SYNEX COIN Historical Data

SYNEX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 1,248.33
-0.02%
$ 13.87 billion $ 104,001
Apr 23, 9 PM $ 1,248.36
-0.01%
$ 13.87 billion $ 104,026
Apr 23, 8 PM $ 1,248.23
-0.02%
$ 13.87 billion $ 104,922
Apr 23, 7 PM $ 1,248.28
-0.01%
$ 13.87 billion $ 105,289
Apr 23, 6 PM $ 1,248.57
+0.01%
$ 13.87 billion $ 105,414
Apr 23, 5 PM $ 1,248.63
+0.00%
$ 13.87 billion $ 104,788
Apr 23, 4 PM $ 1,248.2
-0.03%
$ 13.87 billion $ 103,890
Apr 23, 3 PM $ 1,248.31
-0.02%
$ 13.87 billion $ 105,452
Apr 23, 2 PM $ 1,248.39
+0.00%
$ 13.87 billion $ 105,246
Apr 23, 1 PM $ 1,248.31
-0.01%
$ 13.87 billion $ 106,742
Apr 23, 12 PM $ 1,248.27
-0.02%
$ 13.87 billion $ 107,760
Apr 23, 11 AM $ 1,248.34
-0.01%
$ 13.87 billion $ 108,749
Apr 23, 10 AM $ 1,248.62
+0.01%
$ 13.87 billion $ 107,840
Apr 23, 9 AM $ 1,248.41
+0.00%
$ 13.87 billion $ 106,315
Apr 23, 8 AM $ 1,248.29
-0.02%
$ 13.87 billion $ 104,995
Apr 23, 7 AM $ 1,248.57
+0.01%
$ 13.87 billion $ 104,193
Apr 23, 6 AM $ 1,248.47
+0.02%
$ 13.87 billion $ 105,257
Apr 23, 5 AM $ 1,248.36
+0.00%
$ 13.87 billion $ 105,562
Apr 23, 4 AM $ 1,248.41
-0.01%
$ 13.87 billion $ 107,149
Apr 23, 3 AM $ 1,248.45
+0.00%
$ 13.87 billion $ 107,349
Apr 23, 2 AM $ 1,248.51
+0.01%
$ 13.87 billion $ 107,132
Apr 23, 1 AM $ 1,248.21
+0.00%
$ 13.87 billion $ 106,449
Apr 23, 12 AM $ 1,248.3
+0.01%
$ 13.87 billion $ 105,509
Apr 22, 11 PM $ 1,248.38
+0.00%
$ 13.87 billion $ 103,704
Apr 22, 10 PM $ 1,248.25
-0.01%
$ 13.87 billion $ 102,591
Apr 22, 9 PM $ 1,248.35
-0.01%
$ 13.87 billion $ 101,891
Apr 22, 8 PM $ 1,248.57
+0.02%
$ 13.87 billion $ 100,933
Apr 22, 7 PM $ 1,248.51
+0.02%
$ 13.87 billion $ 101,506
Apr 22, 6 PM $ 1,248.56
+0.02%
$ 13.87 billion $ 101,975
Apr 22, 5 PM $ 1,248.56
+0.00%
$ 13.87 billion $ 101,330
Apr 22, 4 PM $ 1,248.44
+0.01%
$ 13.87 billion $ 100,569
Apr 22, 3 PM $ 1,248.48
+0.01%
$ 13.87 billion $ 99,942
Apr 22, 2 PM $ 1,248.63
+0.02%
$ 13.87 billion $ 98,287
Apr 22, 1 PM $ 1,248.55
+0.02%
$ 13.87 billion $ 96,473
Apr 22, 12 PM $ 1,248.59
+0.00%
$ 13.87 billion $ 93,913
Apr 22, 11 AM $ 1,248.51
+0.02%
$ 13.87 billion $ 93,246
Apr 22, 10 AM $ 1,248.54
+0.00%
$ 13.87 billion $ 92,337
Apr 22, 9 AM $ 1,248.48
+0.00%
$ 13.87 billion $ 92,188
Apr 22, 8 AM $ 1,248.62
+0.01%
$ 13.87 billion $ 91,167
Apr 22, 7 AM $ 1,248.59
+0.01%
$ 13.87 billion $ 89,759
Apr 22, 6 AM $ 1,248.4
+0.01%
$ 13.87 billion $ 88,583
Apr 22, 5 AM $ 1,248.42
+0.02%
$ 13.87 billion $ 86,124
Apr 22, 4 AM $ 1,248.35
-0.01%
$ 13.87 billion $ 82,962
Apr 22, 3 AM $ 1,248.5
+0.01%
$ 13.87 billion $ 80,962
Apr 22, 2 AM $ 1,248.4
-0.01%
$ 13.87 billion $ 79,192
Apr 22, 1 AM $ 1,248.6
+0.01%
$ 13.87 billion $ 78,009
Apr 22, 12 AM $ 1,248.55
+0.01%
$ 13.87 billion $ 77,824
Apr 21, 11 PM $ 1,248.52
+0.02%
$ 13.87 billion $ 78,028
Apr 21, 10 PM $ 1,248.54
+0.03%
$ 13.87 billion $ 77,888
Apr 21, 9 PM $ 1,248.23
+0.00%
$ 13.87 billion $ 77,974