SYNEX COIN Historical Data

SYNEX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 1,248.27
+0.00%
$ 13.87 billion $ 86,188
Apr 28, 1 AM $ 1,248.6
+0.02%
$ 13.87 billion $ 86,879
Apr 28, 12 AM $ 1,248.34
-0.01%
$ 13.87 billion $ 88,811
Apr 27, 11 PM $ 1,248.6
+0.00%
$ 13.87 billion $ 89,350
Apr 27, 10 PM $ 1,248.58
+0.02%
$ 13.87 billion $ 91,242
Apr 27, 9 PM $ 1,248.59
+0.03%
$ 13.87 billion $ 93,441
Apr 27, 8 PM $ 1,248.38
-0.01%
$ 13.87 billion $ 94,757
Apr 27, 7 PM $ 1,248.39
-0.01%
$ 13.87 billion $ 94,625
Apr 27, 6 PM $ 1,248.42
-0.01%
$ 13.87 billion $ 94,522
Apr 27, 5 PM $ 1,248.29
+0.00%
$ 13.87 billion $ 94,717
Apr 27, 4 PM $ 1,248.42
-0.01%
$ 13.87 billion $ 92,119
Apr 27, 3 PM $ 1,248.61
+0.01%
$ 13.87 billion $ 89,824
Apr 27, 2 PM $ 1,248.62
+0.01%
$ 13.87 billion $ 85,801
Apr 27, 1 PM $ 1,248.61
+0.02%
$ 13.87 billion $ 84,379
Apr 27, 12 PM $ 1,248.54
+0.02%
$ 13.87 billion $ 81,951
Apr 27, 11 AM $ 1,248.39
-0.02%
$ 13.87 billion $ 80,678
Apr 27, 10 AM $ 1,248.23
-0.01%
$ 13.87 billion $ 79,864
Apr 27, 9 AM $ 1,248.42
-0.01%
$ 13.87 billion $ 79,186
Apr 27, 8 AM $ 1,248.22
-0.02%
$ 13.87 billion $ 77,267
Apr 27, 7 AM $ 1,248.48
-0.01%
$ 13.87 billion $ 74,686
Apr 27, 6 AM $ 1,248.37
+0.00%
$ 13.87 billion $ 72,554
Apr 27, 5 AM $ 1,248.6
+0.03%
$ 13.87 billion $ 70,040
Apr 27, 4 AM $ 1,248.2
+0.00%
$ 13.87 billion $ 67,528
Apr 27, 3 AM $ 1,248.44
-0.01%
$ 13.87 billion $ 64,432
Apr 27, 2 AM $ 1,248.42
+0.01%
$ 13.87 billion $ 62,312
Apr 27, 1 AM $ 1,248.23
+0.00%
$ 13.87 billion $ 59,404
Apr 27, 12 AM $ 1,248.57
+0.00%
$ 13.87 billion $ 56,233
Apr 26, 11 PM $ 1,248.59
+0.03%
$ 13.87 billion $ 53,784
Apr 26, 10 PM $ 1,248.2
-0.01%
$ 13.87 billion $ 50,723
Apr 26, 9 PM $ 1,248.27
-0.02%
$ 13.87 billion $ 47,778
Apr 26, 8 PM $ 1,248.23
-0.03%
$ 13.87 billion $ 45,845
Apr 26, 7 PM $ 1,248.42
+0.01%
$ 13.87 billion $ 44,115
Apr 26, 6 PM $ 1,248.35
-0.02%
$ 13.87 billion $ 42,079
Apr 26, 5 PM $ 1,248.47
-0.01%
$ 13.87 billion $ 39,718
Apr 26, 4 PM $ 1,248.33
+0.00%
$ 13.87 billion $ 40,214
Apr 26, 3 PM $ 1,248.35
+0.00%
$ 13.87 billion $ 41,468
Apr 26, 2 PM $ 1,248.52
+0.00%
$ 13.87 billion $ 41,690
Apr 26, 1 PM $ 1,248.5
+0.00%
$ 13.87 billion $ 39,882
Apr 26, 12 PM $ 1,248.47
+0.00%
$ 13.87 billion $ 39,373
Apr 26, 11 AM $ 1,248.56
+0.02%
$ 13.87 billion $ 39,168
Apr 26, 10 AM $ 1,248.21
-0.03%
$ 13.87 billion $ 39,547
Apr 26, 9 AM $ 1,248.62
+0.01%
$ 13.87 billion $ 39,341
Apr 26, 8 AM $ 1,248.2
-0.02%
$ 13.87 billion $ 39,473
Apr 26, 7 AM $ 1,248.32
-0.02%
$ 13.87 billion $ 38,514
Apr 26, 6 AM $ 1,248.39
+0.00%
$ 13.87 billion $ 38,212
Apr 26, 5 AM $ 1,248.54
+0.00%
$ 13.87 billion $ 37,254
Apr 26, 4 AM $ 1,248.63
+0.03%
$ 13.87 billion $ 34,647
Apr 26, 3 AM $ 1,248.56
+0.02%
$ 13.87 billion $ 34,398
Apr 26, 2 AM $ 1,248.41
+0.01%
$ 13.87 billion $ 33,955
Apr 26, 1 AM $ 1,248.28
-0.02%
$ 13.87 billion $ 34,447