SYNEX COIN Historical Data

SYNEX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1,226.7
+0.00%
$ -- $ 2,710
Jun 1 $ 1,226.6
+2.07%
$ 13.63 billion $ 15,150
May 25 $ 1,201.62
-0.01%
$ 13.36 billion $ 5,436
May 18 $ 1,224
+2.00%
$ -- $ 441
May 4 $ 1,248.59
+0.00%
$ -- $ 59,227
Apr 27 $ 1,248.47
+0.00%
$ 13.87 billion $ 17,415
Apr 20 $ 1,248.42
+0.01%
$ 13.87 billion $ 484,128
Apr 13 $ 1,248.3
+0.00%
$ 13.87 billion $ 554,368
Apr 6 $ 1,248.59
-0.06%
$ 13.87 billion $ 531,493
Mar 30 $ 1,249.32
-0.53%
$ 13.88 billion $ 35,330
Mar 23 $ 1,255
+0.32%
$ 13.96 billion $ 158,753
Download