持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0000755
-0.14%
$ -- $ 3,085
May 29, 3 AM $ 0.0000756
-0.83%
$ -- $ 3,556
May 29, 2 AM $ 0.0000761
+0.39%
$ -- $ 4,014
May 29, 1 AM $ 0.0000758
-0.11%
$ -- $ 4,032
May 29, 12 AM $ 0.0000758
-0.10%
$ -- $ 4,210
May 28, 11 PM $ 0.0000752
-0.03%
$ -- $ 4,173
May 28, 10 PM $ 0.0000752
-0.44%
$ -- $ 4,498
May 28, 9 PM $ 0.0000755
+0.00%
$ -- $ 4,519
May 28, 6 PM $ 0.000076
+0.47%
$ -- $ 4,559
May 28, 3 PM $ 0.0000748
-0.03%
$ -- $ 6,645
May 28, 2 PM $ 0.0000756
+0.00%
$ -- $ 6,578
May 28, 1 PM $ 0.0000755
-1.22%
$ -- $ 6,602
May 28, 12 PM $ 0.0000769
+2.08%
$ -- $ 6,475
May 28, 11 AM $ 0.0000765
-4.08%
$ -- $ 6,218
May 28, 10 AM $ 0.00008
+0.25%
$ -- $ 5,970
May 28, 9 AM $ 0.0000788
-0.55%
$ -- $ 5,978
May 28, 8 AM $ 0.0000805
+2.86%
$ -- $ 6,088
May 28, 7 AM $ 0.0000782
+1.13%
$ -- $ 6,134
May 28, 6 AM $ 0.0000775
+0.41%
$ -- $ 6,360
May 28, 5 AM $ 0.0000773
+0.11%
$ -- $ 6,330
May 28, 4 AM $ 0.0000764
-6.13%
$ -- $ 6,636
May 28, 3 AM $ 0.0000814
-0.41%
$ -- $ 5,225
May 28, 2 AM $ 0.0000818
+7.04%
$ -- $ 5,266
May 28, 1 AM $ 0.0000764
+1.75%
$ -- $ 4,920
May 28, 12 AM $ 0.0000758
+0.29%
$ -- $ 4,809
May 27, 11 PM $ 0.0000757
+0.31%
$ -- $ 4,958
May 27, 10 PM $ 0.0000773
-2.30%
$ -- $ 5,120
May 27, 9 PM $ 0.0000793
+0.00%
$ -- $ 5,447
May 27, 8 PM $ 0.0000789
+0.00%
$ -- $ 5,424
May 27, 6 PM $ 0.0000755
+0.00%
$ -- $ 5,148
May 27, 5 PM $ 0.0000743
-1.48%
$ -- $ 5,207
May 27, 4 PM $ 0.0000755
-6.09%
$ -- $ 5,069
May 27, 3 PM $ 0.0000805
-4.81%
$ -- $ 4,238
May 27, 2 PM $ 0.0000849
+1.89%
$ -- $ 10,747
May 27, 1 PM $ 0.0000834
-0.13%
$ -- $ 14,269
May 27, 11 AM $ 0.0000837
+1.65%
$ -- $ 14,425
May 27, 10 AM $ 0.0000827
+0.09%
$ -- $ 14,354
May 27, 9 AM $ 0.0000826
-1.77%
$ -- $ 14,320
May 27, 8 AM $ 0.000084
-1.05%
$ -- $ 14,247
May 27, 7 AM $ 0.0000851
+2.24%
$ -- $ 14,333
May 27, 6 AM $ 0.0000833
-0.76%
$ -- $ 14,084
May 27, 5 AM $ 0.000084
-4.48%
$ -- $ 14,176
May 27, 4 AM $ 0.0000891
-1.64%
$ -- $ 13,816
May 27, 3 AM $ 0.0000907
+0.26%
$ -- $ 13,815
May 27, 2 AM $ 0.0000919
-1.50%
$ -- $ 13,730
May 27, 1 AM $ 0.0000933
+1.05%
$ -- $ 13,911
May 27, 12 AM $ 0.0000923
+2.24%
$ -- $ 13,883
May 26, 11 PM $ 0.0000903
+5.00%
$ -- $ 13,700
May 26, 10 PM $ 0.0000859
-4.52%
$ -- $ 13,407
May 26, 9 PM $ 0.0000899
+0.13%
$ -- $ 13,134