持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0000927
-0.44%
$ -- $ 4,472
May 31, 12 PM $ 0.0000929
-0.19%
$ -- $ 4,744
May 31, 11 AM $ 0.0000931
-0.07%
$ -- $ 4,687
May 31, 10 AM $ 0.0000927
-3.88%
$ -- $ 4,621
May 31, 9 AM $ 0.0000964
+9.38%
$ -- $ 3,820
May 31, 8 AM $ 0.0000883
+1.56%
$ -- $ 3,641
May 31, 7 AM $ 0.0000878
-0.80%
$ -- $ 4,098
May 31, 6 AM $ 0.0000885
-5.99%
$ -- $ 4,173
May 31, 5 AM $ 0.000096
+1.35%
$ -- $ 3,486
May 31, 4 AM $ 0.0000955
-0.02%
$ -- $ 3,443
May 31, 3 AM $ 0.0000955
+3.53%
$ -- $ 3,492
May 31, 2 AM $ 0.0000882
+0.85%
$ -- $ 3,303
May 31, 1 AM $ 0.0000875
-0.27%
$ -- $ 3,257
May 31, 12 AM $ 0.0000878
+0.71%
$ -- $ 3,337
May 30, 11 PM $ 0.0000872
+1.86%
$ -- $ 3,301
May 30, 10 PM $ 0.0000853
-2.00%
$ -- $ 3,197
May 30, 9 PM $ 0.0000871
-2.71%
$ -- $ 3,203
May 30, 8 PM $ 0.0000899
+0.00%
$ -- $ 2,916
May 30, 4 PM $ 0.0000929
+2.59%
$ -- $ 2,481
May 30, 3 PM $ 0.0000906
+2.64%
$ -- $ 2,393
May 30, 2 PM $ 0.0000881
+4.17%
$ -- $ 2,124
May 30, 1 PM $ 0.0000845
+6.06%
$ -- $ 1,881
May 30, 12 PM $ 0.0000791
+0.60%
$ -- $ 1,476
May 30, 11 AM $ 0.0000788
+0.00%
$ -- $ 1,471
May 30, 10 AM $ 0.0000788
+0.00%
$ -- $ 1,556
May 30, 9 AM $ 0.0000785
-0.03%
$ -- $ 1,556
May 30, 8 AM $ 0.0000785
+0.49%
$ -- $ 1,549
May 30, 7 AM $ 0.0000782
+0.69%
$ -- $ 1,057
May 30, 6 AM $ 0.0000777
+1.44%
$ -- $ 1,051
May 30, 5 AM $ 0.0000766
+0.57%
$ -- $ 1,068
May 30, 4 AM $ 0.000076
-0.49%
$ -- $ 1,031
May 30, 3 AM $ 0.0000764
-5.86%
$ -- $ 1,016
May 30, 2 AM $ 0.0000812
+1.85%
$ -- $ 635
May 30, 1 AM $ 0.0000797
+0.44%
$ -- $ 658
May 30, 12 AM $ 0.000079
+2.23%
$ -- $ 632
May 29, 10 PM $ 0.0000773
+0.03%
$ -- $ 598
May 29, 9 PM $ 0.0000774
+0.00%
$ -- $ 596
May 29, 5 PM $ 0.0000774
-0.03%
$ -- $ 648
May 29, 4 PM $ 0.0000772
-0.07%
$ -- $ 648
May 29, 3 PM $ 0.0000772
+2.19%
$ -- $ 603
May 29, 2 PM $ 0.0000757
+0.00%
$ -- $ 500
May 29, 1 PM $ 0.0000757
+0.38%
$ -- $ 639
May 29, 12 PM $ 0.0000753
-0.05%
$ -- $ 685
May 29, 11 AM $ 0.0000753
-0.18%
$ -- $ 984
May 29, 10 AM $ 0.0000763
+0.16%
$ -- $ 1,296
May 29, 9 AM $ 0.000076
+0.06%
$ -- $ 1,305
May 29, 8 AM $ 0.0000762
+0.00%
$ -- $ 1,491
May 29, 6 AM $ 0.0000762
+0.47%
$ -- $ 1,702
May 29, 5 AM $ 0.0000758
+0.15%
$ -- $ 1,765
May 29, 4 AM $ 0.0000755
-0.14%
$ -- $ 3,085