持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000082
-1.21%
$ -- $ 1,309
Jun 3, 6 AM $ 0.0000834
+0.00%
$ -- $ 1,220
Jun 3, 5 AM $ 0.0000836
+3.30%
$ -- $ 1,346
Jun 3, 4 AM $ 0.000081
+0.00%
$ -- $ 1,270
Jun 3, 3 AM $ 0.0000808
-2.52%
$ -- $ 1,270
Jun 3, 2 AM $ 0.0000829
-0.34%
$ -- $ 893
Jun 3, 1 AM $ 0.0000828
-0.02%
$ -- $ 922
Jun 3, 12 AM $ 0.0000831
+1.15%
$ -- $ 880
Jun 2, 11 PM $ 0.0000822
-2.55%
$ -- $ 1,027
Jun 2, 10 PM $ 0.0000855
-0.24%
$ -- $ 894
Jun 2, 3 PM $ 0.0000859
-1.73%
$ -- $ 1,251
Jun 2, 2 PM $ 0.0000871
+1.31%
$ -- $ 1,304
Jun 2, 1 PM $ 0.0000861
+0.00%
$ -- $ 1,806
Jun 2, 12 PM $ 0.0000865
+0.00%
$ -- $ 1,997
Jun 2, 11 AM $ 0.0000862
+0.02%
$ -- $ 1,966
Jun 2, 10 AM $ 0.0000834
+0.75%
$ -- $ 1,940
Jun 2, 9 AM $ 0.000083
-1.20%
$ -- $ 2,235
Jun 2, 8 AM $ 0.000084
-0.11%
$ -- $ 3,146
Jun 2, 5 AM $ 0.0000857
+0.27%
$ -- $ 4,006
Jun 2, 3 AM $ 0.0000864
+0.74%
$ -- $ 4,205
Jun 2, 2 AM $ 0.000086
+0.45%
$ -- $ 4,176
Jun 2, 1 AM $ 0.0000856
-0.72%
$ -- $ 4,310
Jun 2, 12 AM $ 0.000086
+2.05%
$ -- $ 4,336
Jun 1, 11 PM $ 0.0000842
-0.65%
$ -- $ 4,196
Jun 1, 10 PM $ 0.0000848
-0.06%
$ -- $ 4,115
Jun 1, 9 PM $ 0.0000848
-0.61%
$ -- $ 4,122
Jun 1, 8 PM $ 0.0000852
+0.00%
$ -- $ 4,136
Jun 1, 5 PM $ 0.0000868
+0.00%
$ -- $ 3,775
Jun 1, 4 PM $ 0.0000869
-0.25%
$ -- $ 3,909
Jun 1, 3 PM $ 0.000087
+0.62%
$ -- $ 3,853
Jun 1, 2 PM $ 0.0000861
-2.99%
$ -- $ 3,900
Jun 1, 1 PM $ 0.0000897
+0.12%
$ -- $ 3,252
Jun 1, 11 AM $ 0.0000911
+0.59%
$ -- $ 3,377
Jun 1, 10 AM $ 0.0000925
+3.57%
$ -- $ 3,212
Jun 1, 9 AM $ 0.0000984
+4.98%
$ -- $ 2,947
Jun 1, 8 AM $ 0.0000937
+7.42%
$ -- $ 2,805
Jun 1, 7 AM $ 0.0000872
-1.18%
$ -- $ 2,381
Jun 1, 6 AM $ 0.0000882
+3.32%
$ -- $ 2,407
Jun 1, 5 AM $ 0.0000876
-0.12%
$ -- $ 2,640
Jun 1, 4 AM $ 0.0000877
-0.96%
$ -- $ 2,692
Jun 1, 3 AM $ 0.0000905
+0.32%
$ -- $ 2,573
Jun 1, 2 AM $ 0.0000901
-0.34%
$ -- $ 3,213
Jun 1, 1 AM $ 0.0000902
-0.86%
$ -- $ 3,042
Jun 1, 12 AM $ 0.000091
+0.22%
$ -- $ 3,112
May 31, 11 PM $ 0.0000908
-0.14%
$ -- $ 3,113
May 31, 9 PM $ 0.0000908
-0.01%
$ -- $ 3,223
May 31, 5 PM $ 0.0000905
+0.00%
$ -- $ 3,844
May 31, 3 PM $ 0.0000902
+0.00%
$ -- $ 4,135
May 31, 2 PM $ 0.0000924
-0.39%
$ -- $ 4,189
May 31, 1 PM $ 0.0000927
-0.44%
$ -- $ 4,472