持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0000699
+2.93%
$ -- $ 2,235
Jun 5, 5 PM $ 0.0000695
+0.24%
$ -- $ 2,197
Jun 5, 4 PM $ 0.0000689
-1.46%
$ -- $ 2,197
Jun 5, 3 PM $ 0.0000696
+0.39%
$ -- $ 2,380
Jun 5, 2 PM $ 0.0000694
-3.39%
$ -- $ 2,406
Jun 5, 1 PM $ 0.0000718
-4.19%
$ -- $ 2,064
Jun 5, 12 PM $ 0.000075
-0.36%
$ -- $ 1,798
Jun 5, 11 AM $ 0.000076
+0.19%
$ -- $ 1,748
Jun 5, 10 AM $ 0.000076
-0.84%
$ -- $ 1,739
Jun 5, 8 AM $ 0.0000759
-0.06%
$ -- $ 1,689
Jun 5, 7 AM $ 0.0000759
+3.79%
$ -- $ 2,148
Jun 5, 6 AM $ 0.0000727
-1.57%
$ -- $ 1,743
Jun 5, 5 AM $ 0.0000739
-5.58%
$ -- $ 1,753
Jun 5, 4 AM $ 0.000078
-0.65%
$ -- $ 1,081
Jun 5, 1 AM $ 0.0000799
-0.89%
$ -- $ 975
Jun 5, 12 AM $ 0.0000807
+0.31%
$ -- $ 980
Jun 4, 10 PM $ 0.0000799
+0.00%
$ -- $ 1,572
Jun 4, 9 PM $ 0.0000799
-0.93%
$ -- $ 1,644
Jun 4, 7 PM $ 0.0000811
+0.00%
$ -- $ 1,661
Jun 4, 4 PM $ 0.000081
+1.03%
$ -- $ 1,689
Jun 4, 3 PM $ 0.00008
+3.25%
$ -- $ 1,630
Jun 4, 2 PM $ 0.0000771
+0.00%
$ -- $ 1,625
Jun 4, 1 PM $ 0.0000773
+0.18%
$ -- $ 1,844
Jun 4, 12 PM $ 0.0000763
+0.00%
$ -- $ 2,126
Jun 4, 10 AM $ 0.0000749
+0.00%
$ -- $ 2,280
Jun 4, 9 AM $ 0.0000756
-0.07%
$ -- $ 2,346
Jun 4, 8 AM $ 0.0000757
-5.32%
$ -- $ 2,349
Jun 4, 7 AM $ 0.0000799
-0.61%
$ -- $ 1,873
Jun 4, 6 AM $ 0.0000803
+0.07%
$ -- $ 1,960
Jun 4, 5 AM $ 0.0000803
-1.41%
$ -- $ 1,954
Jun 4, 4 AM $ 0.0000815
-0.36%
$ -- $ 2,014
Jun 4, 3 AM $ 0.0000815
+1.98%
$ -- $ 1,970
Jun 4, 2 AM $ 0.0000787
-0.71%
$ -- $ 2,338
Jun 4, 1 AM $ 0.00008
+0.00%
$ -- $ 2,328
Jun 4, 12 AM $ 0.000081
+1.80%
$ -- $ 2,329
Jun 3, 11 PM $ 0.0000794
+5.97%
$ -- $ 2,275
Jun 3, 10 PM $ 0.0000749
+1.62%
$ -- $ 2,030
Jun 3, 9 PM $ 0.0000734
+0.73%
$ -- $ 1,956
Jun 3, 5 PM $ 0.0000733
-0.02%
$ -- $ 1,928
Jun 3, 4 PM $ 0.0000746
+0.00%
$ -- $ 1,905
Jun 3, 3 PM $ 0.0000744
+1.62%
$ -- $ 1,931
Jun 3, 2 PM $ 0.0000733
-0.65%
$ -- $ 1,833
Jun 3, 1 PM $ 0.0000763
-2.63%
$ -- $ 1,605
Jun 3, 12 PM $ 0.000078
-3.89%
$ -- $ 1,319
Jun 3, 11 AM $ 0.0000817
+0.46%
$ -- $ 991
Jun 3, 10 AM $ 0.0000815
-0.08%
$ -- $ 1,000
Jun 3, 8 AM $ 0.000082
+0.00%
$ -- $ 1,308
Jun 3, 7 AM $ 0.000082
-1.21%
$ -- $ 1,309
Jun 3, 6 AM $ 0.0000834
+0.00%
$ -- $ 1,220
Jun 3, 5 AM $ 0.0000836
+3.30%
$ -- $ 1,346