持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0000766
+0.00%
$ -- $ 1,073
Jun 9, 5 AM $ 0.0000758
-1.35%
$ -- $ 1,144
Jun 9, 2 AM $ 0.0000763
-0.59%
$ -- $ 1,174
Jun 9, 1 AM $ 0.0000764
+0.44%
$ -- $ 1,132
Jun 8, 9 PM $ 0.0000775
+0.00%
$ -- $ 1,196
Jun 8, 8 PM $ 0.0000775
+0.00%
$ -- $ 1,189
Jun 8, 3 PM $ 0.0000771
+0.83%
$ -- $ 1,174
Jun 8, 2 PM $ 0.0000765
+0.00%
$ -- $ 1,154
Jun 8, 1 PM $ 0.000074
+5.79%
$ -- $ 953
Jun 8, 12 PM $ 0.0000706
-3.15%
$ -- $ 496
Jun 8, 11 AM $ 0.0000733
+0.34%
$ -- $ 319
Jun 8, 10 AM $ 0.0000731
-0.03%
$ -- $ 264
Jun 8, 8 AM $ 0.0000723
+0.00%
$ -- $ 247
Jun 8, 7 AM $ 0.0000725
+0.21%
$ -- $ 243
Jun 8, 6 AM $ 0.0000719
+0.69%
$ -- $ 308
Jun 8, 5 AM $ 0.0000712
+0.00%
$ -- $ 625
Jun 8, 2 AM $ 0.0000717
+0.19%
$ -- $ 840
Jun 8, 1 AM $ 0.000072
+0.05%
$ -- $ 851
Jun 8, 12 AM $ 0.000072
-0.21%
$ -- $ 855
Jun 7, 11 PM $ 0.0000721
-0.20%
$ -- $ 825
Jun 7, 10 PM $ 0.0000708
+0.00%
$ -- $ 832
Jun 7, 9 PM $ 0.000071
+0.10%
$ -- $ 811
Jun 7, 1 PM $ 0.0000706
+0.00%
$ -- $ 993
Jun 7, 12 PM $ 0.0000705
-1.02%
$ -- $ 1,063
Jun 7, 8 AM $ 0.0000715
+1.09%
$ -- $ 1,311
Jun 7, 7 AM $ 0.0000703
+0.13%
$ -- $ 1,367
Jun 7, 6 AM $ 0.00007
+0.91%
$ -- $ 1,423
Jun 7, 5 AM $ 0.0000692
+0.06%
$ -- $ 1,259
Jun 7, 3 AM $ 0.0000697
-1.40%
$ -- $ 1,398
Jun 7, 2 AM $ 0.0000711
+0.53%
$ -- $ 1,247
Jun 6, 11 PM $ 0.00007
-0.06%
$ -- $ 1,250
Jun 6, 10 PM $ 0.00007
-0.40%
$ -- $ 1,396
Jun 6, 3 PM $ 0.0000691
+0.54%
$ -- $ 1,471
Jun 6, 2 PM $ 0.0000687
+0.49%
$ -- $ 1,509
Jun 6, 1 PM $ 0.0000686
+1.55%
$ -- $ 1,892
Jun 6, 12 PM $ 0.0000675
+0.00%
$ -- $ 2,158
Jun 6, 11 AM $ 0.0000676
+3.06%
$ -- $ 2,220
Jun 6, 10 AM $ 0.0000656
+0.66%
$ -- $ 2,059
Jun 6, 9 AM $ 0.0000651
-1.00%
$ -- $ 2,043
Jun 6, 8 AM $ 0.0000658
+1.44%
$ -- $ 2,056
Jun 6, 7 AM $ 0.0000648
+0.94%
$ -- $ 2,005
Jun 6, 6 AM $ 0.0000646
-4.85%
$ -- $ 2,256
Jun 6, 5 AM $ 0.0000678
-0.88%
$ -- $ 1,935
Jun 6, 3 AM $ 0.00007
+0.00%
$ -- $ 2,579
Jun 6, 2 AM $ 0.0000699
+0.51%
$ -- $ 2,598
Jun 6, 1 AM $ 0.0000698
+0.00%
$ -- $ 2,589
Jun 6, 12 AM $ 0.0000698
+0.80%
$ -- $ 2,591
Jun 5, 11 PM $ 0.0000692
+1.99%
$ -- $ 2,545
Jun 5, 10 PM $ 0.0000678
-3.32%
$ -- $ 2,423
Jun 5, 9 PM $ 0.0000701
+0.30%
$ -- $ 2,250