持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0000753
+4.73%
$ -- $ 1,795
Jun 12, 5 AM $ 0.0000719
+0.00%
$ -- $ 1,573
Jun 12, 4 AM $ 0.0000721
-3.04%
$ -- $ 1,573
Jun 12, 3 AM $ 0.0000744
-0.38%
$ -- $ 1,354
Jun 12, 2 AM $ 0.0000747
+0.98%
$ -- $ 1,371
Jun 12, 1 AM $ 0.0000738
+2.60%
$ -- $ 1,388
Jun 12, 12 AM $ 0.0000705
-0.26%
$ -- $ 1,107
Jun 11, 11 PM $ 0.0000705
+0.24%
$ -- $ 1,104
Jun 11, 10 PM $ 0.0000705
+0.00%
$ -- $ 1,101
Jun 11, 9 PM $ 0.0000703
+0.00%
$ -- $ 1,102
Jun 11, 4 PM $ 0.0000697
-0.09%
$ -- $ 1,161
Jun 11, 3 PM $ 0.0000698
+0.39%
$ -- $ 1,243
Jun 11, 2 PM $ 0.0000697
-3.43%
$ -- $ 1,395
Jun 11, 1 PM $ 0.0000716
-0.05%
$ -- $ 1,432
Jun 11, 12 PM $ 0.0000715
+0.00%
$ -- $ 1,676
Jun 11, 10 AM $ 0.0000716
+0.00%
$ -- $ 1,961
Jun 11, 9 AM $ 0.0000717
+2.83%
$ -- $ 2,001
Jun 11, 8 AM $ 0.0000699
-6.14%
$ -- $ 1,855
Jun 11, 7 AM $ 0.0000743
+1.67%
$ -- $ 1,431
Jun 11, 6 AM $ 0.0000731
+0.38%
$ -- $ 1,387
Jun 11, 3 AM $ 0.0000726
+0.58%
$ -- $ 2,333
Jun 11, 2 AM $ 0.0000725
-0.50%
$ -- $ 2,275
Jun 11, 1 AM $ 0.0000728
+0.00%
$ -- $ 2,275
Jun 11, 12 AM $ 0.0000728
+0.87%
$ -- $ 2,269
Jun 10, 11 PM $ 0.0000721
-0.18%
$ -- $ 2,283
Jun 10, 9 PM $ 0.0000722
-1.29%
$ -- $ 2,292
Jun 10, 4 PM $ 0.0000745
+0.00%
$ -- $ 2,253
Jun 10, 3 PM $ 0.0000753
-1.62%
$ -- $ 2,184
Jun 10, 2 PM $ 0.0000757
+0.90%
$ -- $ 1,974
Jun 10, 1 PM $ 0.0000751
-2.87%
$ -- $ 1,861
Jun 10, 12 PM $ 0.0000774
+1.20%
$ -- $ 1,603
Jun 10, 11 AM $ 0.0000763
+1.30%
$ -- $ 1,432
Jun 10, 10 AM $ 0.0000753
+0.99%
$ -- $ 1,449
Jun 10, 9 AM $ 0.0000746
-0.61%
$ -- $ 1,392
Jun 10, 7 AM $ 0.0000757
+0.30%
$ -- $ 1,372
Jun 10, 6 AM $ 0.0000747
-6.69%
$ -- $ 1,308
Jun 10, 5 AM $ 0.0000801
+8.50%
$ -- $ 871
Jun 10, 4 AM $ 0.000074
+0.00%
$ -- $ 412
Jun 10, 2 AM $ 0.0000748
+0.00%
$ -- $ 451
Jun 10, 1 AM $ 0.000075
-0.16%
$ -- $ 443
Jun 10, 12 AM $ 0.0000757
-0.09%
$ -- $ 395
Jun 9, 10 PM $ 0.000076
-0.06%
$ -- $ 392
Jun 9, 3 PM $ 0.000075
-0.69%
$ -- $ 393
Jun 9, 2 PM $ 0.0000756
-2.27%
$ -- $ 354
Jun 9, 1 PM $ 0.0000772
-0.34%
$ -- $ 499
Jun 9, 12 PM $ 0.0000775
+0.31%
$ -- $ 884
Jun 9, 11 AM $ 0.0000775
+1.33%
$ -- $ 1,140
Jun 9, 10 AM $ 0.0000762
-0.10%
$ -- $ 1,083
Jun 9, 9 AM $ 0.0000766
-0.10%
$ -- $ 1,093
Jun 9, 8 AM $ 0.0000771
+0.56%
$ -- $ 1,086