持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0000737
+0.19%
$ -- $ 1,907
Jun 15, 4 AM $ 0.0000734
+0.03%
$ -- $ 2,045
Jun 15, 3 AM $ 0.000073
+0.42%
$ -- $ 1,971
Jun 15, 2 AM $ 0.0000727
-1.87%
$ -- $ 1,950
Jun 15, 1 AM $ 0.0000741
+0.01%
$ -- $ 1,805
Jun 15, 12 AM $ 0.0000739
-0.86%
$ -- $ 1,828
Jun 14, 11 PM $ 0.0000745
+0.11%
$ -- $ 1,793
Jun 14, 4 PM $ 0.0000777
+0.11%
$ -- $ 1,980
Jun 14, 3 PM $ 0.0000765
+2.90%
$ -- $ 2,193
Jun 14, 2 PM $ 0.000075
-0.23%
$ -- $ 2,040
Jun 14, 1 PM $ 0.000075
-3.40%
$ -- $ 2,080
Jun 14, 12 PM $ 0.0000777
+0.52%
$ -- $ 2,151
Jun 14, 11 AM $ 0.0000773
+0.00%
$ -- $ 2,556
Jun 14, 10 AM $ 0.0000772
+0.00%
$ -- $ 2,558
Jun 14, 9 AM $ 0.0000773
-3.04%
$ -- $ 2,635
Jun 14, 8 AM $ 0.0000806
+0.05%
$ -- $ 2,589
Jun 14, 7 AM $ 0.0000809
-0.77%
$ -- $ 2,710
Jun 14, 6 AM $ 0.0000816
+0.30%
$ -- $ 2,627
Jun 14, 5 AM $ 0.0000813
-0.03%
$ -- $ 2,623
Jun 14, 2 AM $ 0.000083
+0.00%
$ -- $ 2,525
Jun 14, 1 AM $ 0.0000831
+0.10%
$ -- $ 2,529
Jun 13, 11 PM $ 0.000083
+0.44%
$ -- $ 2,615
Jun 13, 5 PM $ 0.0000829
+0.38%
$ -- $ 3,041
Jun 13, 4 PM $ 0.0000841
-6.41%
$ -- $ 2,588
Jun 13, 3 PM $ 0.0000897
+4.33%
$ -- $ 2,153
Jun 13, 2 PM $ 0.000086
+0.56%
$ -- $ 2,499
Jun 13, 1 PM $ 0.0000853
+4.51%
$ -- $ 2,550
Jun 13, 12 PM $ 0.0000814
-6.38%
$ -- $ 2,243
Jun 13, 11 AM $ 0.0000868
-0.06%
$ -- $ 2,037
Jun 13, 10 AM $ 0.0000871
+1.50%
$ -- $ 2,309
Jun 13, 9 AM $ 0.0000858
+6.92%
$ -- $ 2,220
Jun 13, 8 AM $ 0.0000801
+2.09%
$ -- $ 1,869
Jun 13, 7 AM $ 0.0000786
+0.28%
$ -- $ 1,736
Jun 13, 6 AM $ 0.0000782
+0.17%
$ -- $ 2,048
Jun 13, 5 AM $ 0.0000779
+0.10%
$ -- $ 2,033
Jun 13, 4 AM $ 0.0000778
-0.20%
$ -- $ 2,054
Jun 13, 3 AM $ 0.0000784
+0.63%
$ -- $ 2,277
Jun 13, 2 AM $ 0.0000781
+0.08%
$ -- $ 2,248
Jun 13, 1 AM $ 0.0000779
+0.00%
$ -- $ 2,284
Jun 13, 12 AM $ 0.0000776
-1.33%
$ -- $ 2,462
Jun 12, 11 PM $ 0.0000785
+0.17%
$ -- $ 2,477
Jun 12, 5 PM $ 0.0000739
+0.00%
$ -- $ 2,064
Jun 12, 4 PM $ 0.000074
+0.00%
$ -- $ 2,046
Jun 12, 3 PM $ 0.000074
+0.00%
$ -- $ 2,060
Jun 12, 2 PM $ 0.0000777
+1.76%
$ -- $ 1,742
Jun 12, 1 PM $ 0.0000765
-0.25%
$ -- $ 1,863
Jun 12, 12 PM $ 0.0000765
+3.20%
$ -- $ 1,870
Jun 12, 11 AM $ 0.000075
-0.06%
$ -- $ 1,582
Jun 12, 10 AM $ 0.0000779
+0.08%
$ -- $ 1,346
Jun 12, 9 AM $ 0.0000779
+1.25%
$ -- $ 1,346