持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000286
-1.80%
$ -- $ 27,565
Apr 17, 3 PM $ 0.0000295
-10.59%
$ -- $ 28,411
Apr 17, 2 PM $ 0.0000335
+4.57%
$ -- $ 29,982
Apr 17, 1 PM $ 0.0000327
+6.28%
$ -- $ 30,608
Apr 17, 12 PM $ 0.0000307
-4.80%
$ -- $ 30,149
Apr 17, 11 AM $ 0.0000328
-5.00%
$ -- $ 29,983
Apr 17, 10 AM $ 0.0000344
+1.39%
$ -- $ 30,616
Apr 17, 9 AM $ 0.0000338
-7.59%
$ -- $ 31,060
Apr 17, 8 AM $ 0.0000361
-18.09%
$ -- $ 31,435
Apr 17, 7 AM $ 0.0000435
-0.89%
$ -- $ 32,092
Apr 17, 6 AM $ 0.0000438
+0.21%
$ -- $ 32,709
Apr 17, 5 AM $ 0.0000431
+0.59%
$ -- $ 33,918
Apr 17, 4 AM $ 0.0000428
+16.03%
$ -- $ 34,254
Apr 17, 3 AM $ 0.0000372
+5.00%
$ -- $ 31,458
Apr 17, 2 AM $ 0.0000352
+3.21%
$ -- $ 34,334
Apr 17, 1 AM $ 0.000034
-4.78%
$ -- $ 40,224
Apr 17, 12 AM $ 0.000036
+39.19%
$ -- $ 43,837
Apr 16, 11 PM $ 0.000026
-11.90%
$ -- $ 49,508
Apr 16, 10 PM $ 0.0000298
-1.08%
$ -- $ 52,215
Apr 16, 8 PM $ 0.0000312
+2.06%
$ -- $ 56,517
Apr 16, 7 PM $ 0.0000308
+0.32%
$ -- $ 64,757
Apr 16, 6 PM $ 0.0000299
-2.08%
$ -- $ 80,430
Apr 16, 5 PM $ 0.0000311
-5.40%
$ -- $ 93,084
Apr 16, 4 PM $ 0.000033
+35.54%
$ -- $ 103,777
Apr 16, 3 PM $ 0.0000242
-19.83%
$ -- $ 111,253
Apr 16, 2 PM $ 0.0000302
-10.22%
$ -- $ 108,029
Apr 16, 1 PM $ 0.0000342
+2.78%
$ -- $ 107,241
Apr 16, 12 PM $ 0.0000338
-3.83%
$ -- $ 106,676
Apr 16, 11 AM $ 0.0000351
+13.51%
$ -- $ 105,443
Apr 16, 10 AM $ 0.0000307
+5.37%
$ -- $ 103,741
Apr 16, 9 AM $ 0.0000308
-11.78%
$ -- $ 102,926
Apr 16, 8 AM $ 0.0000349
+2.23%
$ -- $ 101,826
Apr 16, 7 AM $ 0.0000341
-14.59%
$ -- $ 99,691
Apr 16, 6 AM $ 0.0000401
+11.62%
$ -- $ 98,181
Apr 16, 5 AM $ 0.0000364
+15.72%
$ -- $ 95,152
Apr 16, 4 AM $ 0.0000314
+1.13%
$ -- $ 93,805
Apr 16, 3 AM $ 0.000031
-22.54%
$ -- $ 91,863
Apr 16, 2 AM $ 0.0000406
+14.99%
$ -- $ 87,696
Apr 16, 1 AM $ 0.0000353
-26.84%
$ -- $ 81,913
Apr 16, 12 AM $ 0.0000482
-25.33%
$ -- $ 76,132
Apr 15, 11 PM $ 0.0000639
-15.25%
$ -- $ 66,279
Apr 15, 10 PM $ 0.0000753
-4.56%
$ -- $ 62,431
Download