持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0000187
+5.63%
$ -- $ 10,309
Apr 19, 8 PM $ 0.0000177
+0.00%
$ -- $ 10,316
Apr 19, 7 PM $ 0.000018
-0.55%
$ -- $ 10,271
Apr 19, 6 PM $ 0.0000181
+1.20%
$ -- $ 10,318
Apr 19, 5 PM $ 0.0000179
-1.12%
$ -- $ 10,441
Apr 19, 4 PM $ 0.0000181
+0.75%
$ -- $ 10,447
Apr 19, 3 PM $ 0.0000181
-5.73%
$ -- $ 10,382
Apr 19, 2 PM $ 0.0000192
+0.04%
$ -- $ 10,621
Apr 19, 1 PM $ 0.0000192
+1.65%
$ -- $ 11,301
Apr 19, 12 PM $ 0.0000188
-8.62%
$ -- $ 12,310
Apr 19, 11 AM $ 0.0000206
-6.63%
$ -- $ 12,096
Apr 19, 9 AM $ 0.0000225
-3.30%
$ -- $ 12,739
Apr 19, 8 AM $ 0.0000237
-8.98%
$ -- $ 13,368
Apr 19, 7 AM $ 0.0000269
+14.45%
$ -- $ 13,147
Apr 19, 6 AM $ 0.0000235
-14.29%
$ -- $ 13,012
Apr 19, 5 AM $ 0.0000274
-7.42%
$ -- $ 14,488
Apr 19, 4 AM $ 0.0000295
+26.20%
$ -- $ 14,912
Apr 19, 3 AM $ 0.0000234
+16.37%
$ -- $ 14,832
Apr 19, 2 AM $ 0.0000202
-4.03%
$ -- $ 14,900
Apr 19, 1 AM $ 0.0000216
+4.15%
$ -- $ 14,806
Apr 19, 12 AM $ 0.0000203
-12.78%
$ -- $ 15,030
Apr 18, 11 PM $ 0.0000236
-5.74%
$ -- $ 13,540
Apr 18, 10 PM $ 0.000025
+0.00%
$ -- $ 12,761
Apr 18, 7 PM $ 0.0000256
-0.18%
$ -- $ 12,878
Apr 18, 6 PM $ 0.0000262
+0.00%
$ -- $ 13,040
Apr 18, 4 PM $ 0.0000271
+1.31%
$ -- $ 14,145
Apr 18, 3 PM $ 0.0000263
+14.95%
$ -- $ 14,064
Apr 18, 2 PM $ 0.0000229
-5.42%
$ -- $ 13,973
Apr 18, 1 PM $ 0.0000238
-7.44%
$ -- $ 13,722
Apr 18, 12 PM $ 0.0000265
-6.78%
$ -- $ 12,793
Apr 18, 11 AM $ 0.0000277
+0.91%
$ -- $ 14,293
Apr 18, 10 AM $ 0.0000275
+3.30%
$ -- $ 14,104
Apr 18, 9 AM $ 0.0000266
-9.58%
$ -- $ 14,535
Apr 18, 8 AM $ 0.0000294
-7.19%
$ -- $ 14,643
Apr 18, 7 AM $ 0.0000325
-11.42%
$ -- $ 15,641
Apr 18, 6 AM $ 0.0000368
+21.48%
$ -- $ 16,404
Apr 18, 5 AM $ 0.0000301
+19.80%
$ -- $ 16,101
Apr 18, 4 AM $ 0.0000257
-9.18%
$ -- $ 16,130
Apr 18, 3 AM $ 0.0000282
-12.67%
$ -- $ 21,003
Apr 18, 2 AM $ 0.0000326
-0.76%
$ -- $ 21,088
Apr 18, 1 AM $ 0.0000329
+5.93%
$ -- $ 21,071
Apr 18, 12 AM $ 0.000031
-7.28%
$ -- $ 22,088
Apr 17, 11 PM $ 0.0000334
+2.84%
$ -- $ 26,938
Apr 17, 10 PM $ 0.0000324
+0.09%
$ -- $ 27,686
Apr 17, 9 PM $ 0.0000327
+4.53%
$ -- $ 27,562
Apr 17, 8 PM $ 0.000031
+0.00%
$ -- $ 27,498
Apr 17, 7 PM $ 0.0000316
+3.39%
$ -- $ 27,618
Apr 17, 6 PM $ 0.0000304
+7.25%
$ -- $ 27,447
Apr 17, 5 PM $ 0.0000281
-2.30%
$ -- $ 27,432
Apr 17, 4 PM $ 0.0000286
-1.80%
$ -- $ 27,565