持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0000115
+0.08%
$ -- $ 2,710
Apr 22, 1 PM $ 0.0000115
-3.62%
$ -- $ 2,698
Apr 22, 12 PM $ 0.0000121
-1.38%
$ -- $ 2,578
Apr 22, 9 AM $ 0.0000123
-0.38%
$ -- $ 2,750
Apr 22, 8 AM $ 0.0000123
-0.56%
$ -- $ 2,733
Apr 22, 5 AM $ 0.0000121
+0.36%
$ -- $ 2,766
Apr 22, 4 AM $ 0.000012
-0.22%
$ -- $ 2,817
Apr 22, 2 AM $ 0.0000122
+0.09%
$ -- $ 2,850
Apr 22, 1 AM $ 0.0000121
-16.61%
$ -- $ 2,863
Apr 22, 12 AM $ 0.0000145
+21.74%
$ -- $ 2,260
Apr 21, 11 PM $ 0.0000119
+8.49%
$ -- $ 1,733
Apr 21, 10 PM $ 0.0000109
+0.01%
$ -- $ 1,556
Apr 21, 5 PM $ 0.000011
-6.09%
$ -- $ 1,435
Apr 21, 4 PM $ 0.0000116
-4.23%
$ -- $ 1,527
Apr 21, 3 PM $ 0.0000126
-15.37%
$ -- $ 1,341
Apr 21, 2 PM $ 0.000015
+0.00%
$ -- $ 1,031
Apr 21, 1 PM $ 0.000015
+0.72%
$ -- $ 1,027
Apr 21, 12 PM $ 0.0000149
+0.86%
$ -- $ 1,218
Apr 21, 11 AM $ 0.0000151
-2.96%
$ -- $ 1,349
Apr 21, 7 AM $ 0.0000155
-1.24%
$ -- $ 2,308
Apr 21, 5 AM $ 0.0000161
+1.51%
$ -- $ 2,320
Apr 21, 3 AM $ 0.0000164
+0.00%
$ -- $ 2,503
Apr 21, 2 AM $ 0.0000164
+0.96%
$ -- $ 2,549
Apr 21, 1 AM $ 0.0000163
+0.00%
$ -- $ 2,716
Apr 21, 12 AM $ 0.0000163
-0.07%
$ -- $ 3,084
Apr 20, 11 PM $ 0.0000163
-0.44%
$ -- $ 3,103
Apr 20, 10 PM $ 0.0000164
+0.00%
$ -- $ 3,407
Apr 20, 9 PM $ 0.0000164
-0.43%
$ -- $ 3,420
Apr 20, 8 PM $ 0.0000165
+0.00%
$ -- $ 3,445
Apr 20, 6 PM $ 0.0000162
+0.00%
$ -- $ 3,482
Apr 20, 5 PM $ 0.0000159
+1.76%
$ -- $ 3,416
Apr 20, 4 PM $ 0.0000157
-1.38%
$ -- $ 3,377
Apr 20, 3 PM $ 0.0000158
+2.45%
$ -- $ 3,873
Apr 20, 2 PM $ 0.0000153
+3.80%
$ -- $ 4,114
Apr 20, 1 PM $ 0.0000146
-1.90%
$ -- $ 4,193
Apr 20, 12 PM $ 0.0000148
-4.89%
$ -- $ 4,289
Apr 20, 11 AM $ 0.0000159
-3.55%
$ -- $ 4,778
Apr 20, 9 AM $ 0.0000161
-4.03%
$ -- $ 4,680
Apr 20, 8 AM $ 0.0000165
-7.84%
$ -- $ 4,153
Apr 20, 7 AM $ 0.000018
-0.80%
$ -- $ 4,366
Apr 20, 6 AM $ 0.0000181
+2.52%
$ -- $ 5,272
Apr 20, 5 AM $ 0.0000177
+2.99%
$ -- $ 5,738
Apr 20, 4 AM $ 0.0000172
-2.58%
$ -- $ 6,074
Apr 20, 3 AM $ 0.0000176
-4.45%
$ -- $ 7,348
Apr 20, 2 AM $ 0.0000187
-6.16%
$ -- $ 7,538
Apr 20, 1 AM $ 0.0000196
-4.97%
$ -- $ 7,559
Apr 20, 12 AM $ 0.0000206
+5.82%
$ -- $ 7,921
Apr 19, 11 PM $ 0.0000196
+4.45%
$ -- $ 9,697
Apr 19, 10 PM $ 0.0000187
+5.63%
$ -- $ 10,309
Apr 19, 8 PM $ 0.0000177
+0.00%
$ -- $ 10,316