持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0000134
+0.14%
$ -- $ 5,136
Apr 26, 8 PM $ 0.0000134
+0.17%
$ -- $ 5,231
Apr 26, 7 PM $ 0.0000133
+0.00%
$ -- $ 5,215
Apr 26, 6 PM $ 0.0000133
+6.19%
$ -- $ 5,201
Apr 26, 4 PM $ 0.0000119
+0.00%
$ -- $ 4,915
Apr 26, 2 PM $ 0.0000118
-0.94%
$ -- $ 5,128
Apr 26, 1 PM $ 0.0000121
-1.99%
$ -- $ 5,033
Apr 26, 12 PM $ 0.0000124
+22.02%
$ -- $ 4,954
Apr 26, 11 AM $ 0.0000101
+8.24%
$ -- $ 3,699
Apr 26, 10 AM $ 0.0₅934
+7.46%
$ -- $ 3,562
Apr 26, 9 AM $ 0.0₅868
+2.63%
$ -- $ 3,456
Apr 26, 8 AM $ 0.0₅834
-20.89%
$ -- $ 3,392
Apr 26, 7 AM $ 0.0000105
+70.94%
$ -- $ 3,025
Apr 26, 6 AM $ 0.0₅64
-0.25%
$ -- $ 1,551
Apr 26, 5 AM $ 0.0₅641
+26.15%
$ -- $ 1,541
Apr 26, 3 AM $ 0.0₅508
+0.00%
$ -- $ 1,211
Apr 26, 12 AM $ 0.0₅533
+0.00%
$ -- $ 1,195
Apr 25, 7 PM $ 0.0₅587
+0.00%
$ -- $ 1,413
Apr 25, 4 PM $ 0.0₅627
+0.25%
$ -- $ 1,366
Apr 25, 8 AM $ 0.0₅777
+0.00%
$ -- $ 857
Apr 25, 5 AM $ 0.0₅799
+0.43%
$ -- $ 908
Apr 25, 3 AM $ 0.0₅79
+8.78%
$ -- $ 1,028
Apr 25, 2 AM $ 0.0₅72
+1.09%
$ -- $ 1,019
Apr 25, 1 AM $ 0.0₅701
+0.00%
$ -- $ 1,213
Apr 25, 12 AM $ 0.0₅665
+0.00%
$ -- $ 1,276
Apr 24, 11 PM $ 0.0₅648
+0.00%
$ -- $ 1,222
Apr 24, 9 PM $ 0.0₅685
+0.38%
$ -- $ 1,156
Apr 24, 8 PM $ 0.0₅676
+2.21%
$ -- $ 1,093
Apr 24, 12 PM $ 0.0₅644
+0.00%
$ -- $ 1,378
Apr 24, 9 AM $ 0.0₅641
-0.63%
$ -- $ 3,416
Apr 24, 7 AM $ 0.0₅658
+0.64%
$ -- $ 3,579
Apr 24, 6 AM $ 0.0₅651
+0.00%
$ -- $ 3,562
Apr 24, 5 AM $ 0.0₅673
-4.27%
$ -- $ 3,493
Apr 24, 4 AM $ 0.0₅718
+0.00%
$ -- $ 3,575
Apr 24, 3 AM $ 0.0₅67
+3.44%
$ -- $ 3,759
Apr 24, 2 AM $ 0.0₅637
-8.69%
$ -- $ 3,780
Apr 24, 1 AM $ 0.0₅744
+0.00%
$ -- $ 5,779
Apr 23, 11 PM $ 0.0₅762
+0.00%
$ -- $ 6,098
Apr 23, 10 PM $ 0.0₅772
-0.23%
$ -- $ 6,098
Apr 23, 9 PM $ 0.0₅775
+0.00%
$ -- $ 6,107
Apr 23, 11 AM $ 0.0000118
-7.54%
$ -- $ 4,413
Apr 23, 10 AM $ 0.0000129
+6.95%
$ -- $ 4,134
Apr 23, 9 AM $ 0.0000121
+4.98%
$ -- $ 3,964
Apr 23, 2 AM $ 0.0₅798
+11.13%
$ -- $ 1,585
Apr 23, 1 AM $ 0.0₅722
-24.46%
$ -- $ 1,371
Apr 23, 12 AM $ 0.0₅976
-5.57%
$ -- $ 1,345
Apr 22, 11 PM $ 0.0000103
-1.06%
$ -- $ 1,766
Apr 22, 9 PM $ 0.0000104
-0.01%
$ -- $ 1,952
Apr 22, 4 PM $ 0.0000107
-4.38%
$ -- $ 2,193
Apr 22, 2 PM $ 0.0000115
+0.08%
$ -- $ 2,710