持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0000105
+5.62%
$ -- $ 875
Apr 30, 3 AM $ 0.0₅989
+0.74%
$ -- $ 754
Apr 30, 2 AM $ 0.0₅989
+7.03%
$ -- $ 728
Apr 29, 1 PM $ 0.0₅911
-1.84%
$ -- $ 1,182
Apr 29, 12 PM $ 0.0₅962
-4.89%
$ -- $ 1,174
Apr 29, 11 AM $ 0.0000103
+0.00%
$ -- $ 1,024
Apr 29, 9 AM $ 0.0000107
-4.12%
$ -- $ 1,097
Apr 29, 6 AM $ 0.0000113
-0.34%
$ -- $ 1,073
Apr 29, 12 AM $ 0.0000114
+0.00%
$ -- $ 2,620
Apr 28, 11 PM $ 0.0000118
-4.16%
$ -- $ 2,648
Apr 28, 10 PM $ 0.0000128
+0.00%
$ -- $ 2,548
Apr 28, 9 PM $ 0.0000126
+0.00%
$ -- $ 2,467
Apr 28, 5 PM $ 0.0000127
+0.00%
$ -- $ 3,042
Apr 28, 4 PM $ 0.0000132
-0.49%
$ -- $ 2,957
Apr 28, 3 PM $ 0.0000134
+2.67%
$ -- $ 2,911
Apr 28, 1 PM $ 0.0000133
+0.00%
$ -- $ 3,919
Apr 28, 12 PM $ 0.0000137
+0.06%
$ -- $ 4,242
Apr 28, 9 AM $ 0.0000148
+0.00%
$ -- $ 4,615
Apr 28, 8 AM $ 0.0000147
-0.13%
$ -- $ 4,820
Apr 28, 7 AM $ 0.0000149
+0.00%
$ -- $ 4,776
Apr 28, 6 AM $ 0.0000149
+0.00%
$ -- $ 5,112
Apr 28, 5 AM $ 0.0000159
-2.75%
$ -- $ 5,470
Apr 28, 4 AM $ 0.0000176
+3.13%
$ -- $ 5,699
Apr 28, 3 AM $ 0.0000173
+4.92%
$ -- $ 8,383
Apr 28, 2 AM $ 0.0000165
+8.54%
$ -- $ 9,069
Apr 28, 1 AM $ 0.0000161
-2.96%
$ -- $ 10,453
Apr 28, 12 AM $ 0.0000166
-1.44%
$ -- $ 10,366
Apr 27, 11 PM $ 0.0000172
-1.67%
$ -- $ 10,439
Apr 27, 10 PM $ 0.0000175
+0.00%
$ -- $ 10,506
Apr 27, 9 PM $ 0.0000179
+0.00%
$ -- $ 10,433
Apr 27, 8 PM $ 0.0000182
-3.40%
$ -- $ 10,420
Apr 27, 6 PM $ 0.0000191
-0.07%
$ -- $ 10,230
Apr 27, 5 PM $ 0.0000191
+9.82%
$ -- $ 10,463
Apr 27, 3 PM $ 0.0000174
-2.69%
$ -- $ 10,232
Apr 27, 2 PM $ 0.0000177
+15.61%
$ -- $ 10,222
Apr 27, 1 PM $ 0.0000153
-9.16%
$ -- $ 9,720
Apr 27, 12 PM $ 0.0000179
-5.40%
$ -- $ 9,253
Apr 27, 11 AM $ 0.000019
-0.49%
$ -- $ 10,281
Apr 27, 10 AM $ 0.000019
-0.96%
$ -- $ 10,297
Apr 27, 9 AM $ 0.0000198
-5.07%
$ -- $ 10,367
Apr 27, 8 AM $ 0.0000222
-0.62%
$ -- $ 10,009
Apr 27, 7 AM $ 0.0000224
+1.01%
$ -- $ 11,001
Apr 27, 6 AM $ 0.0000221
-4.32%
$ -- $ 11,770
Apr 27, 5 AM $ 0.000023
-4.33%
$ -- $ 11,648
Apr 27, 4 AM $ 0.0000237
-2.97%
$ -- $ 11,112
Apr 27, 3 AM $ 0.0000244
+15.92%
$ -- $ 8,696
Apr 27, 2 AM $ 0.000021
+48.48%
$ -- $ 7,782
Apr 27, 1 AM $ 0.0000141
+3.68%
$ -- $ 5,567
Apr 27, 12 AM $ 0.0000135
-1.44%
$ -- $ 5,437
Apr 26, 11 PM $ 0.0000132
-2.36%
$ -- $ 5,207