持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0000134
+3.64%
$ -- $ 1,256
May 3, 9 AM $ 0.0000136
+0.00%
$ -- $ 1,157
May 3, 8 AM $ 0.0000136
-2.41%
$ -- $ 1,512
May 3, 7 AM $ 0.0000137
+14.69%
$ -- $ 1,873
May 3, 5 AM $ 0.000012
+0.00%
$ -- $ 2,441
May 3, 4 AM $ 0.0000118
+1.92%
$ -- $ 2,396
May 3, 3 AM $ 0.0000115
+1.35%
$ -- $ 3,434
May 3, 2 AM $ 0.0000114
+0.25%
$ -- $ 3,566
May 3, 1 AM $ 0.0000113
+3.96%
$ -- $ 3,882
May 3, 12 AM $ 0.0000109
+0.52%
$ -- $ 4,148
May 2, 5 PM $ 0.0000106
-0.80%
$ -- $ 4,367
May 2, 4 PM $ 0.00001
+0.00%
$ -- $ 4,390
May 2, 3 PM $ 0.0000104
+0.00%
$ -- $ 4,433
May 2, 2 PM $ 0.0000104
-1.13%
$ -- $ 4,497
May 2, 1 PM $ 0.0000103
+0.00%
$ -- $ 4,988
May 2, 10 AM $ 0.0000108
+2.03%
$ -- $ 5,327
May 2, 9 AM $ 0.0000105
-9.81%
$ -- $ 5,940
May 2, 8 AM $ 0.0000121
-14.46%
$ -- $ 5,985
May 2, 7 AM $ 0.000014
-2.90%
$ -- $ 5,801
May 2, 6 AM $ 0.0000144
-0.62%
$ -- $ 5,510
May 2, 5 AM $ 0.0000142
+0.00%
$ -- $ 5,905
May 2, 4 AM $ 0.0000141
-11.18%
$ -- $ 6,607
May 2, 3 AM $ 0.0000155
+11.85%
$ -- $ 6,297
May 2, 2 AM $ 0.0000139
+17.41%
$ -- $ 6,208
May 2, 1 AM $ 0.0000118
+15.93%
$ -- $ 5,763
May 2, 12 AM $ 0.0000101
+0.00%
$ -- $ 5,371
May 1, 11 PM $ 0.00001
+0.00%
$ -- $ 5,589
May 1, 9 PM $ 0.0₅986
+0.00%
$ -- $ 5,527
May 1, 4 PM $ 0.0000113
+2.34%
$ -- $ 5,388
May 1, 3 PM $ 0.0000109
-2.10%
$ -- $ 5,265
May 1, 1 PM $ 0.0000111
-5.63%
$ -- $ 5,123
May 1, 12 PM $ 0.0000118
-1.37%
$ -- $ 4,577
May 1, 11 AM $ 0.0000119
+15.68%
$ -- $ 4,473
May 1, 10 AM $ 0.0000103
+3.50%
$ -- $ 4,092
May 1, 9 AM $ 0.0₅985
+56.11%
$ -- $ 4,055
May 1, 8 AM $ 0.0₅624
+15.60%
$ -- $ 3,055
May 1, 7 AM $ 0.0₅541
+0.00%
$ -- $ 3,125
May 1, 6 AM $ 0.0₅541
-14.25%
$ -- $ 3,210
May 1, 5 AM $ 0.0₅628
-22.73%
$ -- $ 2,741
May 1, 4 AM $ 0.0₅833
-21.40%
$ -- $ 1,901
May 1, 3 AM $ 0.0000109
-2.68%
$ -- $ 1,358
May 1, 1 AM $ 0.0000113
+0.00%
$ -- $ 1,557
Apr 30, 9 PM $ 0.0000114
-1.50%
$ -- $ 1,251
Apr 30, 1 PM $ 0.000012
+0.00%
$ -- $ 1,283
Apr 30, 12 PM $ 0.0000126
-1.28%
$ -- $ 1,353
Apr 30, 11 AM $ 0.0000128
-6.47%
$ -- $ 1,468
Apr 30, 8 AM $ 0.0000124
-6.61%
$ -- $ 1,781
Apr 30, 7 AM $ 0.0000132
+10.37%
$ -- $ 1,424
Apr 30, 6 AM $ 0.000012
+10.71%
$ -- $ 1,157
Apr 30, 5 AM $ 0.0000108
+3.50%
$ -- $ 962