持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0000174
+13.62%
$ -- $ 5,696
May 7, 2 PM $ 0.000016
-10.15%
$ -- $ 5,291
May 7, 1 PM $ 0.0000178
+77.60%
$ -- $ 4,183
May 7, 12 PM $ 0.0000102
+0.00%
$ -- $ 2,067
May 7, 11 AM $ 0.0000105
+3.75%
$ -- $ 2,009
May 7, 10 AM $ 0.00001
+0.00%
$ -- $ 2,502
May 7, 8 AM $ 0.00001
+2.18%
$ -- $ 3,113
May 7, 7 AM $ 0.0₅978
-0.88%
$ -- $ 2,957
May 7, 5 AM $ 0.0000101
+0.00%
$ -- $ 3,030
May 7, 4 AM $ 0.0₅987
+0.03%
$ -- $ 3,073
May 7, 3 AM $ 0.0₅985
-5.97%
$ -- $ 2,978
May 7, 2 AM $ 0.0000103
+3.16%
$ -- $ 2,641
May 7, 1 AM $ 0.0₅996
-2.16%
$ -- $ 2,766
May 7, 12 AM $ 0.0000102
+1.13%
$ -- $ 2,828
May 6, 11 PM $ 0.0000101
+8.03%
$ -- $ 2,815
May 6, 6 PM $ 0.0₅912
+0.00%
$ -- $ 2,701
May 6, 5 PM $ 0.0₅929
-12.00%
$ -- $ 2,572
May 6, 4 PM $ 0.0000112
+0.00%
$ -- $ 2,295
May 6, 3 PM $ 0.0000111
-0.10%
$ -- $ 2,293
May 6, 2 PM $ 0.0000112
+6.64%
$ -- $ 2,489
May 6, 1 PM $ 0.0000105
+13.63%
$ -- $ 2,350
May 6, 11 AM $ 0.0₅986
-7.22%
$ -- $ 2,418
May 6, 10 AM $ 0.0₅947
+5.45%
$ -- $ 1,704
May 6, 9 AM $ 0.0₅868
+6.18%
$ -- $ 1,555
May 6, 6 AM $ 0.0₅812
-7.36%
$ -- $ 1,137
May 6, 5 AM $ 0.0₅876
+0.04%
$ -- $ 1,105
May 6, 3 AM $ 0.0₅831
+0.00%
$ -- $ 1,127
May 6, 2 AM $ 0.0₅906
+0.00%
$ -- $ 940
May 6, 1 AM $ 0.0₅899
+10.63%
$ -- $ 929
May 5, 10 PM $ 0.0₅798
+2.12%
$ -- $ 680
May 5, 9 PM $ 0.0₅776
-1.12%
$ -- $ 610
May 5, 3 PM $ 0.0₅838
-5.39%
$ -- $ 850
May 5, 2 PM $ 0.0₅887
+0.00%
$ -- $ 673
May 5, 11 AM $ 0.0₅952
+0.00%
$ -- $ 852
May 5, 6 AM $ 0.0000101
-4.98%
$ -- $ 1,039
May 5, 1 AM $ 0.000011
+0.00%
$ -- $ 2,089
May 4, 4 PM $ 0.0₅996
+0.00%
$ -- $ 1,935
May 4, 2 PM $ 0.00001
-3.45%
$ -- $ 1,887
May 4, 1 PM $ 0.0000101
+5.01%
$ -- $ 1,769
May 4, 10 AM $ 0.0₅969
+0.00%
$ -- $ 2,263
May 4, 9 AM $ 0.0₅97
-3.93%
$ -- $ 2,356
May 4, 8 AM $ 0.0000106
+0.00%
$ -- $ 2,147
May 4, 4 AM $ 0.0000109
-1.46%
$ -- $ 2,670
May 4, 3 AM $ 0.00001
+10.30%
$ -- $ 2,457
May 4, 2 AM $ 0.0000101
-10.47%
$ -- $ 2,067
May 3, 5 PM $ 0.0000123
+0.00%
$ -- $ 1,877
May 3, 2 PM $ 0.000012
+1.59%
$ -- $ 1,879
May 3, 1 PM $ 0.0000118
-18.52%
$ -- $ 1,874
May 3, 12 PM $ 0.0000145
+0.00%
$ -- $ 1,294
May 3, 11 AM $ 0.000014
+1.55%
$ -- $ 1,346