持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0000238
+0.05%
$ -- $ 4,027
May 10, 9 PM $ 0.000024
+0.22%
$ -- $ 3,894
May 10, 8 PM $ 0.0000239
+0.00%
$ -- $ 3,892
May 10, 5 PM $ 0.0000236
+1.25%
$ -- $ 3,858
May 10, 4 PM $ 0.0000232
+2.03%
$ -- $ 3,729
May 10, 3 PM $ 0.0000227
+3.04%
$ -- $ 3,681
May 10, 2 PM $ 0.0000219
-0.20%
$ -- $ 3,297
May 10, 1 PM $ 0.0000222
+10.63%
$ -- $ 3,172
May 10, 12 PM $ 0.00002
-1.43%
$ -- $ 3,356
May 10, 11 AM $ 0.0000201
+0.00%
$ -- $ 3,474
May 10, 10 AM $ 0.0000201
-19.60%
$ -- $ 3,581
May 10, 9 AM $ 0.0000249
-0.14%
$ -- $ 2,734
May 10, 8 AM $ 0.0000243
+10.86%
$ -- $ 2,692
May 10, 7 AM $ 0.000022
-10.53%
$ -- $ 2,834
May 10, 6 AM $ 0.0000245
-1.28%
$ -- $ 4,241
May 10, 5 AM $ 0.0000245
-4.14%
$ -- $ 4,455
May 10, 4 AM $ 0.000023
+3.36%
$ -- $ 4,003
May 10, 3 AM $ 0.0000221
-6.90%
$ -- $ 4,031
May 10, 2 AM $ 0.0000238
+2.96%
$ -- $ 4,461
May 10, 1 AM $ 0.0000229
+0.94%
$ -- $ 4,340
May 10, 12 AM $ 0.0000224
+9.59%
$ -- $ 4,304
May 9, 11 PM $ 0.0000223
+0.93%
$ -- $ 3,796
May 9, 6 PM $ 0.0000198
-0.14%
$ -- $ 3,663
May 9, 4 PM $ 0.0000237
+0.00%
$ -- $ 3,550
May 9, 3 PM $ 0.0000213
+2.02%
$ -- $ 4,483
May 9, 2 PM $ 0.0000209
-11.78%
$ -- $ 4,046
May 9, 1 PM $ 0.0000237
+0.04%
$ -- $ 4,640
May 9, 12 PM $ 0.0000247
-5.41%
$ -- $ 4,418
May 9, 11 AM $ 0.0000262
+7.78%
$ -- $ 3,603
May 9, 10 AM $ 0.0000243
+7.86%
$ -- $ 3,491
May 9, 9 AM $ 0.0000224
-0.89%
$ -- $ 3,195
May 9, 8 AM $ 0.0000226
-14.43%
$ -- $ 3,176
May 9, 7 AM $ 0.000027
+19.36%
$ -- $ 2,486
May 9, 6 AM $ 0.0000226
+3.66%
$ -- $ 1,427
May 9, 5 AM $ 0.0000218
+4.11%
$ -- $ 1,479
May 9, 4 AM $ 0.0000209
+20.90%
$ -- $ 1,394
May 9, 3 AM $ 0.000017
-0.27%
$ -- $ 740
May 8, 10 PM $ 0.000016
+0.00%
$ -- $ 1,469
May 8, 3 PM $ 0.0000148
+0.00%
$ -- $ 1,414
May 8, 10 AM $ 0.0000151
+1.71%
$ -- $ 5,251
May 8, 8 AM $ 0.0000152
+0.00%
$ -- $ 5,327
May 8, 7 AM $ 0.000015
-1.74%
$ -- $ 5,280
May 8, 6 AM $ 0.0000152
+0.00%
$ -- $ 5,211
May 8, 2 AM $ 0.000017
+0.00%
$ -- $ 5,476
May 8, 1 AM $ 0.0000167
-0.43%
$ -- $ 5,428
May 8, 12 AM $ 0.0000167
+2.71%
$ -- $ 5,477
May 7, 11 PM $ 0.0000162
+7.84%
$ -- $ 5,413
May 7, 10 PM $ 0.0000149
-4.42%
$ -- $ 5,394
May 7, 5 PM $ 0.0000157
-1.05%
$ -- $ 5,101
May 7, 4 PM $ 0.000016
-8.24%
$ -- $ 5,345