持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0000194
+2.54%
$ -- $ 2,809
May 13, 5 AM $ 0.0000189
-11.14%
$ -- $ 2,854
May 13, 4 AM $ 0.0000215
+6.47%
$ -- $ 2,829
May 13, 3 AM $ 0.0000211
+4.90%
$ -- $ 2,698
May 13, 2 AM $ 0.0000215
-7.26%
$ -- $ 2,687
May 13, 1 AM $ 0.0000231
+36.60%
$ -- $ 2,892
May 13, 12 AM $ 0.000017
+3.93%
$ -- $ 1,909
May 12, 10 PM $ 0.000017
-0.04%
$ -- $ 1,411
May 12, 9 PM $ 0.0000173
-0.30%
$ -- $ 1,411
May 12, 8 PM $ 0.0000169
+1.21%
$ -- $ 1,596
May 12, 6 PM $ 0.0000168
-0.60%
$ -- $ 1,558
May 12, 5 PM $ 0.0000169
+0.00%
$ -- $ 1,546
May 12, 4 PM $ 0.0000169
+0.00%
$ -- $ 1,566
May 12, 3 PM $ 0.000017
+0.20%
$ -- $ 1,599
May 12, 1 PM $ 0.0000173
+0.00%
$ -- $ 2,478
May 12, 12 PM $ 0.0000174
+0.00%
$ -- $ 2,643
May 12, 11 AM $ 0.0000172
-1.73%
$ -- $ 4,695
May 12, 10 AM $ 0.0000175
-5.53%
$ -- $ 5,139
May 12, 9 AM $ 0.0000185
-0.85%
$ -- $ 4,931
May 12, 8 AM $ 0.0000186
+0.85%
$ -- $ 5,040
May 12, 7 AM $ 0.0000183
-6.52%
$ -- $ 5,023
May 12, 6 AM $ 0.0000196
+15.20%
$ -- $ 5,003
May 12, 5 AM $ 0.0000174
-3.68%
$ -- $ 4,570
May 12, 4 AM $ 0.0000181
+0.00%
$ -- $ 4,382
May 12, 3 AM $ 0.0000183
+0.00%
$ -- $ 4,352
May 12, 2 AM $ 0.0000182
-0.94%
$ -- $ 4,374
May 12, 1 AM $ 0.0000182
-0.22%
$ -- $ 4,724
May 12, 12 AM $ 0.0000181
+0.00%
$ -- $ 4,765
May 11, 11 PM $ 0.0000181
+0.26%
$ -- $ 5,047
May 11, 10 PM $ 0.000018
-1.47%
$ -- $ 5,062
May 11, 9 PM $ 0.0000183
+10.39%
$ -- $ 5,138
May 11, 5 PM $ 0.0000164
+1.14%
$ -- $ 4,888
May 11, 4 PM $ 0.0000162
+0.42%
$ -- $ 4,926
May 11, 3 PM $ 0.0000162
-3.94%
$ -- $ 4,933
May 11, 2 PM $ 0.0000167
+9.75%
$ -- $ 5,304
May 11, 1 PM $ 0.0000152
-18.71%
$ -- $ 5,151
May 11, 12 PM $ 0.0000187
+40.78%
$ -- $ 5,202
May 11, 11 AM $ 0.0000134
-38.78%
$ -- $ 4,104
May 11, 10 AM $ 0.000022
-0.16%
$ -- $ 2,680
May 11, 9 AM $ 0.000022
+0.13%
$ -- $ 3,737
May 11, 8 AM $ 0.000022
-1.29%
$ -- $ 3,911
May 11, 7 AM $ 0.0000222
-0.09%
$ -- $ 4,122
May 11, 6 AM $ 0.0000229
+0.00%
$ -- $ 4,221
May 11, 5 AM $ 0.000023
-1.27%
$ -- $ 4,212
May 11, 4 AM $ 0.0000233
-1.27%
$ -- $ 4,579
May 11, 3 AM $ 0.0000236
-0.21%
$ -- $ 4,769
May 11, 2 AM $ 0.0000236
+6.80%
$ -- $ 4,746
May 11, 1 AM $ 0.0000225
-1.35%
$ -- $ 4,271
May 11, 12 AM $ 0.0000228
-3.68%
$ -- $ 4,271
May 10, 11 PM $ 0.0000238
+0.05%
$ -- $ 4,027