持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000248
+2.91%
$ -- $ 3,025
May 16, 12 AM $ 0.0000267
+1.92%
$ -- $ 2,034
May 15, 11 PM $ 0.0000257
+4.46%
$ -- $ 1,978
May 15, 10 PM $ 0.0000246
-12.42%
$ -- $ 1,808
May 15, 8 PM $ 0.00003
+0.01%
$ -- $ 1,780
May 15, 2 PM $ 0.0000287
+0.24%
$ -- $ 2,321
May 15, 1 PM $ 0.000029
+6.97%
$ -- $ 2,260
May 15, 9 AM $ 0.0000275
+0.00%
$ -- $ 2,753
May 15, 8 AM $ 0.0000274
-5.39%
$ -- $ 2,744
May 15, 7 AM $ 0.0000285
+0.00%
$ -- $ 2,343
May 15, 6 AM $ 0.0000287
+1.34%
$ -- $ 2,307
May 15, 4 AM $ 0.0000284
-0.88%
$ -- $ 2,395
May 15, 3 AM $ 0.0000285
+1.31%
$ -- $ 2,389
May 15, 2 AM $ 0.0000281
+0.94%
$ -- $ 2,366
May 15, 1 AM $ 0.0000269
-4.41%
$ -- $ 2,219
May 15, 12 AM $ 0.0000283
+0.00%
$ -- $ 3,448
May 14, 10 PM $ 0.0000272
-1.19%
$ -- $ 3,485
May 14, 9 PM $ 0.0000274
+10.36%
$ -- $ 3,508
May 14, 8 PM $ 0.0000252
-2.67%
$ -- $ 3,099
May 14, 4 PM $ 0.0000273
-0.04%
$ -- $ 2,980
May 14, 3 PM $ 0.0000275
-5.63%
$ -- $ 3,588
May 14, 2 PM $ 0.0000278
-1.84%
$ -- $ 3,730
May 14, 1 PM $ 0.0000285
-4.11%
$ -- $ 4,069
May 14, 12 PM $ 0.0000288
+2.05%
$ -- $ 4,270
May 14, 11 AM $ 0.0000284
-2.02%
$ -- $ 4,059
May 14, 10 AM $ 0.0000289
+1.56%
$ -- $ 3,628
May 14, 9 AM $ 0.0000282
+0.06%
$ -- $ 3,556
May 14, 8 AM $ 0.0000282
-0.46%
$ -- $ 3,561
May 14, 7 AM $ 0.0000274
+8.08%
$ -- $ 3,603
May 14, 6 AM $ 0.0000247
+0.00%
$ -- $ 3,322
May 14, 5 AM $ 0.0000244
+1.98%
$ -- $ 3,360
May 14, 4 AM $ 0.000024
+0.00%
$ -- $ 3,384
May 14, 3 AM $ 0.0000242
+0.53%
$ -- $ 3,388
May 14, 2 AM $ 0.0000241
-0.57%
$ -- $ 3,467
May 14, 1 AM $ 0.0000241
-8.34%
$ -- $ 3,609
May 14, 12 AM $ 0.0000263
+0.32%
$ -- $ 3,623
May 13, 11 PM $ 0.0000262
+1.72%
$ -- $ 4,036
May 13, 8 PM $ 0.0000265
+8.62%
$ -- $ 4,084
May 13, 7 PM $ 0.0000255
+0.00%
$ -- $ 3,842
May 13, 6 PM $ 0.0000256
+0.00%
$ -- $ 3,993
May 13, 5 PM $ 0.0000256
+6.34%
$ -- $ 4,008
May 13, 4 PM $ 0.0000261
+0.00%
$ -- $ 3,960
May 13, 3 PM $ 0.0000261
+0.14%
$ -- $ 4,096
May 13, 2 PM $ 0.0000261
+13.02%
$ -- $ 3,175
May 13, 1 PM $ 0.0000229
-0.54%
$ -- $ 2,704
May 13, 12 PM $ 0.0000225
+2.60%
$ -- $ 2,525
May 13, 11 AM $ 0.0000216
+2.03%
$ -- $ 2,257
May 13, 8 AM $ 0.0000209
+6.20%
$ -- $ 2,489
May 13, 7 AM $ 0.0000196
+0.53%
$ -- $ 2,331
May 13, 6 AM $ 0.0000194
+2.54%
$ -- $ 2,809