持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0000533
+2.86%
$ -- $ 14,803
May 18, 9 AM $ 0.0000511
-0.28%
$ -- $ 14,776
May 18, 8 AM $ 0.0000512
-3.89%
$ -- $ 14,656
May 18, 7 AM $ 0.0000532
+1.75%
$ -- $ 14,300
May 18, 6 AM $ 0.000053
+6.21%
$ -- $ 13,891
May 18, 5 AM $ 0.0000497
+5.60%
$ -- $ 13,629
May 18, 4 AM $ 0.0000486
+23.62%
$ -- $ 13,270
May 18, 3 AM $ 0.0000387
-30.81%
$ -- $ 11,393
May 18, 2 AM $ 0.0000557
+26.97%
$ -- $ 8,802
May 18, 1 AM $ 0.0000421
+19.28%
$ -- $ 4,942
May 18, 12 AM $ 0.0000353
+8.21%
$ -- $ 4,277
May 17, 11 PM $ 0.0000325
+2.01%
$ -- $ 3,889
May 17, 10 PM $ 0.0000324
-1.48%
$ -- $ 2,826
May 17, 8 PM $ 0.0000326
+0.86%
$ -- $ 3,146
May 17, 6 PM $ 0.0000324
+0.00%
$ -- $ 3,115
May 17, 4 PM $ 0.0000323
+1.19%
$ -- $ 3,237
May 17, 3 PM $ 0.0000317
+0.00%
$ -- $ 3,255
May 17, 2 PM $ 0.0000291
-1.43%
$ -- $ 3,304
May 17, 1 PM $ 0.0000292
-9.10%
$ -- $ 3,000
May 17, 12 PM $ 0.0000323
+11.26%
$ -- $ 3,515
May 17, 11 AM $ 0.000029
-3.40%
$ -- $ 2,995
May 17, 10 AM $ 0.0000291
+0.28%
$ -- $ 3,158
May 17, 9 AM $ 0.0000288
+3.92%
$ -- $ 3,597
May 17, 8 AM $ 0.0000276
-1.56%
$ -- $ 4,343
May 17, 7 AM $ 0.000028
+2.07%
$ -- $ 4,397
May 17, 6 AM $ 0.0000273
+5.56%
$ -- $ 4,311
May 17, 5 AM $ 0.0000259
+5.09%
$ -- $ 4,453
May 17, 4 AM $ 0.0000242
+0.29%
$ -- $ 4,304
May 17, 3 AM $ 0.0000236
-3.18%
$ -- $ 4,196
May 17, 2 AM $ 0.0000233
-10.26%
$ -- $ 4,149
May 17, 1 AM $ 0.0000259
+4.49%
$ -- $ 4,864
May 17, 12 AM $ 0.0000238
+0.00%
$ -- $ 5,024
May 16, 11 PM $ 0.0000238
+0.02%
$ -- $ 4,859
May 16, 6 PM $ 0.0000224
+0.00%
$ -- $ 5,133
May 16, 5 PM $ 0.000022
-2.62%
$ -- $ 5,227
May 16, 4 PM $ 0.0000229
+2.37%
$ -- $ 5,000
May 16, 3 PM $ 0.0000223
-9.02%
$ -- $ 4,922
May 16, 2 PM $ 0.0000245
+1.68%
$ -- $ 4,693
May 16, 1 PM $ 0.0000241
+3.38%
$ -- $ 4,734
May 16, 12 PM $ 0.0000232
+0.00%
$ -- $ 4,362
May 16, 11 AM $ 0.0000231
-0.24%
$ -- $ 4,319
May 16, 10 AM $ 0.0000232
-10.34%
$ -- $ 4,311
May 16, 9 AM $ 0.0000253
+4.53%
$ -- $ 3,740
May 16, 8 AM $ 0.000024
-2.60%
$ -- $ 3,096
May 16, 7 AM $ 0.0000242
-0.91%
$ -- $ 3,426
May 16, 6 AM $ 0.0000244
-0.67%
$ -- $ 3,437
May 16, 5 AM $ 0.0000246
+3.10%
$ -- $ 3,180
May 16, 4 AM $ 0.0000238
-0.62%
$ -- $ 3,083
May 16, 3 AM $ 0.0000243
-1.40%
$ -- $ 3,025
May 16, 2 AM $ 0.0000248
+2.91%
$ -- $ 3,025