持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0000225
-16.78%
$ -- $ 65,720
May 20, 11 AM $ 0.000027
+7.56%
$ -- $ 63,534
May 20, 10 AM $ 0.0000251
-57.56%
$ -- $ 61,259
May 20, 9 AM $ 0.0000623
-2.34%
$ -- $ 37,949
May 20, 8 AM $ 0.0000638
-0.66%
$ -- $ 37,292
May 20, 7 AM $ 0.0000633
-15.50%
$ -- $ 37,535
May 20, 6 AM $ 0.0000749
+5.77%
$ -- $ 38,143
May 20, 5 AM $ 0.0000708
-4.54%
$ -- $ 38,810
May 20, 4 AM $ 0.0000737
-16.55%
$ -- $ 37,737
May 20, 3 AM $ 0.0000883
-5.77%
$ -- $ 41,919
May 20, 2 AM $ 0.0000905
+5.99%
$ -- $ 41,840
May 20, 1 AM $ 0.0000916
-24.11%
$ -- $ 37,829
May 20, 12 AM $ 0.00012
-6.75%
$ -- $ 30,993
May 19, 11 PM $ 0.000127
+0.91%
$ -- $ 30,799
May 19, 10 PM $ 0.00013
+4.24%
$ -- $ 30,685
May 19, 9 PM $ 0.000125
+3.94%
$ -- $ 30,124
May 19, 8 PM $ 0.000118
+0.00%
$ -- $ 29,875
May 19, 7 PM $ 0.000119
+0.46%
$ -- $ 29,370
May 19, 6 PM $ 0.000118
-1.34%
$ -- $ 29,392
May 19, 5 PM $ 0.000115
-8.18%
$ -- $ 29,658
May 19, 4 PM $ 0.000125
+10.54%
$ -- $ 29,374
May 19, 3 PM $ 0.000114
+15.44%
$ -- $ 28,012
May 19, 2 PM $ 0.0000985
+0.48%
$ -- $ 26,680
May 19, 1 PM $ 0.0000992
+14.38%
$ -- $ 21,875
May 19, 12 PM $ 0.0000872
+1.12%
$ -- $ 20,595
May 19, 11 AM $ 0.0000875
+2.77%
$ -- $ 20,406
May 19, 10 AM $ 0.0000876
-4.71%
$ -- $ 19,861
May 19, 9 AM $ 0.0000929
+0.71%
$ -- $ 19,586
May 19, 8 AM $ 0.0000922
-1.58%
$ -- $ 19,749
May 19, 7 AM $ 0.000094
-1.57%
$ -- $ 20,181
May 19, 6 AM $ 0.0000891
+7.69%
$ -- $ 18,898
May 19, 5 AM $ 0.0000823
+5.51%
$ -- $ 17,669
May 19, 4 AM $ 0.000078
-12.90%
$ -- $ 17,418
May 19, 3 AM $ 0.000089
+7.12%
$ -- $ 14,965
May 19, 2 AM $ 0.0000819
+8.82%
$ -- $ 13,283
May 19, 1 AM $ 0.0000752
-0.21%
$ -- $ 16,075
May 19, 12 AM $ 0.0000751
+12.03%
$ -- $ 17,252
May 18, 11 PM $ 0.000067
+2.78%
$ -- $ 16,276
May 18, 10 PM $ 0.0000651
-6.78%
$ -- $ 16,500
May 18, 9 PM $ 0.0000695
+3.22%
$ -- $ 17,572
May 18, 8 PM $ 0.0000674
+0.00%
$ -- $ 16,756
May 18, 7 PM $ 0.0000664
+0.70%
$ -- $ 16,775
May 18, 6 PM $ 0.0000691
+1.73%
$ -- $ 16,407
May 18, 5 PM $ 0.0000706
+19.17%
$ -- $ 16,319
May 18, 4 PM $ 0.0000569
+7.10%
$ -- $ 13,895
May 18, 2 PM $ 0.0000491
-7.85%
$ -- $ 13,301
May 18, 1 PM $ 0.0000533
-0.18%
$ -- $ 14,488
May 18, 12 PM $ 0.0000534
+0.06%
$ -- $ 14,492
May 18, 11 AM $ 0.0000535
+0.32%
$ -- $ 14,691
May 18, 10 AM $ 0.0000533
+2.86%
$ -- $ 14,803