持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0000889
+1.42%
$ -- $ 19,105
May 22, 12 PM $ 0.0000868
+7.21%
$ -- $ 19,368
May 22, 11 AM $ 0.0000809
-9.81%
$ -- $ 20,530
May 22, 10 AM $ 0.0000852
-8.59%
$ -- $ 27,394
May 22, 9 AM $ 0.0000931
+5.50%
$ -- $ 46,552
May 22, 8 AM $ 0.0000882
+1.55%
$ -- $ 44,422
May 22, 7 AM $ 0.0000867
-3.93%
$ -- $ 44,415
May 22, 6 AM $ 0.0000901
+0.08%
$ -- $ 45,231
May 22, 5 AM $ 0.0000921
+1.23%
$ -- $ 45,354
May 22, 4 AM $ 0.0000907
+1.63%
$ -- $ 45,927
May 22, 3 AM $ 0.0000891
-6.43%
$ -- $ 45,910
May 22, 2 AM $ 0.0000953
+0.60%
$ -- $ 45,495
May 22, 1 AM $ 0.0000942
+11.58%
$ -- $ 46,417
May 22, 12 AM $ 0.0000844
+6.99%
$ -- $ 45,644
May 21, 11 PM $ 0.0000789
-3.82%
$ -- $ 45,654
May 21, 10 PM $ 0.0000826
-4.49%
$ -- $ 44,955
May 21, 9 PM $ 0.0000865
+1.12%
$ -- $ 45,189
May 21, 8 PM $ 0.0000854
+0.66%
$ -- $ 45,026
May 21, 7 PM $ 0.0000851
-7.52%
$ -- $ 43,985
May 21, 6 PM $ 0.0000924
+11.87%
$ -- $ 43,721
May 21, 5 PM $ 0.0000846
-13.15%
$ -- $ 42,756
May 21, 4 PM $ 0.0000975
+8.19%
$ -- $ 42,131
May 21, 3 PM $ 0.0000895
-4.54%
$ -- $ 40,684
May 21, 2 PM $ 0.0000925
+2.72%
$ -- $ 39,808
May 21, 1 PM $ 0.0000899
+29.24%
$ -- $ 42,300
May 21, 12 PM $ 0.0000698
+10.99%
$ -- $ 41,074
May 21, 11 AM $ 0.0000629
-0.93%
$ -- $ 42,878
May 21, 10 AM $ 0.0000625
+265.27%
$ -- $ 40,861
May 21, 9 AM $ 0.0000177
-0.61%
$ -- $ 45,047
May 21, 8 AM $ 0.0000186
-1.30%
$ -- $ 43,024
May 21, 7 AM $ 0.000019
-3.56%
$ -- $ 43,199
May 21, 6 AM $ 0.0000196
-2.69%
$ -- $ 42,692
May 21, 5 AM $ 0.0000199
+2.98%
$ -- $ 45,786
May 21, 4 AM $ 0.0000196
+5.43%
$ -- $ 45,658
May 21, 3 AM $ 0.0000186
-1.93%
$ -- $ 46,610
May 21, 2 AM $ 0.0000189
+14.18%
$ -- $ 47,826
May 21, 1 AM $ 0.0000165
-20.51%
$ -- $ 52,597
May 21, 12 AM $ 0.0000201
-23.01%
$ -- $ 58,979
May 20, 11 PM $ 0.0000261
+0.04%
$ -- $ 59,112
May 20, 10 PM $ 0.0000263
+0.00%
$ -- $ 59,694
May 20, 9 PM $ 0.0000261
+0.00%
$ -- $ 60,913
May 20, 8 PM $ 0.0000261
+2.65%
$ -- $ 60,829
May 20, 7 PM $ 0.0000255
-0.14%
$ -- $ 60,801
May 20, 6 PM $ 0.0000255
-4.72%
$ -- $ 61,435
May 20, 5 PM $ 0.0000268
+0.58%
$ -- $ 61,607
May 20, 4 PM $ 0.0000267
+0.48%
$ -- $ 62,987
May 20, 3 PM $ 0.0000265
-18.96%
$ -- $ 65,248
May 20, 2 PM $ 0.0000328
+43.00%
$ -- $ 65,685
May 20, 1 PM $ 0.0000221
-0.31%
$ -- $ 66,250
May 20, 12 PM $ 0.0000225
-16.78%
$ -- $ 65,720