持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0000945
-10.81%
$ -- $ 11,252
May 24, 4 PM $ 0.000108
-6.99%
$ -- $ 10,326
May 24, 3 PM $ 0.000116
+0.16%
$ -- $ 11,690
May 24, 2 PM $ 0.000116
+0.53%
$ -- $ 12,308
May 24, 1 PM $ 0.000115
-3.12%
$ -- $ 13,155
May 24, 12 PM $ 0.000119
+0.49%
$ -- $ 12,706
May 24, 11 AM $ 0.000119
+4.10%
$ -- $ 12,786
May 24, 10 AM $ 0.000114
+1.38%
$ -- $ 12,559
May 24, 9 AM $ 0.000113
-1.17%
$ -- $ 13,004
May 24, 8 AM $ 0.000114
+1.52%
$ -- $ 12,477
May 24, 7 AM $ 0.000117
-0.38%
$ -- $ 11,983
May 24, 6 AM $ 0.000119
-7.40%
$ -- $ 11,399
May 24, 5 AM $ 0.000134
-1.12%
$ -- $ 9,889
May 24, 4 AM $ 0.000135
-1.68%
$ -- $ 10,308
May 24, 3 AM $ 0.000144
+5.25%
$ -- $ 9,344
May 24, 2 AM $ 0.000137
-4.40%
$ -- $ 9,236
May 24, 1 AM $ 0.000143
+8.24%
$ -- $ 8,897
May 24, 12 AM $ 0.000132
+0.94%
$ -- $ 8,282
May 23, 11 PM $ 0.000131
+3.53%
$ -- $ 11,059
May 23, 10 PM $ 0.000126
-0.23%
$ -- $ 10,708
May 23, 9 PM $ 0.000126
+0.30%
$ -- $ 10,780
May 23, 8 PM $ 0.000125
+0.00%
$ -- $ 10,765
May 23, 7 PM $ 0.000125
+0.03%
$ -- $ 10,684
May 23, 6 PM $ 0.000124
+0.90%
$ -- $ 10,625
May 23, 5 PM $ 0.000123
-0.01%
$ -- $ 10,643
May 23, 4 PM $ 0.000123
+1.12%
$ -- $ 10,881
May 23, 3 PM $ 0.000122
-11.31%
$ -- $ 10,765
May 23, 2 PM $ 0.000137
+18.50%
$ -- $ 8,761
May 23, 1 PM $ 0.000116
+2.04%
$ -- $ 7,667
May 23, 12 PM $ 0.000114
+0.99%
$ -- $ 7,759
May 23, 11 AM $ 0.000113
-1.43%
$ -- $ 8,041
May 23, 10 AM $ 0.000116
-2.51%
$ -- $ 8,176
May 23, 9 AM $ 0.000119
+6.30%
$ -- $ 8,233
May 23, 8 AM $ 0.000112
+1.34%
$ -- $ 10,191
May 23, 7 AM $ 0.00011
-1.72%
$ -- $ 10,168
May 23, 6 AM $ 0.000112
-2.00%
$ -- $ 10,952
May 23, 5 AM $ 0.000114
-0.36%
$ -- $ 10,719
May 23, 4 AM $ 0.000118
+1.63%
$ -- $ 10,284
May 23, 3 AM $ 0.000116
+8.90%
$ -- $ 10,463
May 23, 2 AM $ 0.000107
-1.01%
$ -- $ 10,786
May 23, 1 AM $ 0.000108
-0.92%
$ -- $ 10,739
May 23, 12 AM $ 0.000109
+11.11%
$ -- $ 11,334
May 22, 11 PM $ 0.0000969
+6.81%
$ -- $ 9,198
May 22, 10 PM $ 0.0000908
-0.10%
$ -- $ 9,621
May 22, 9 PM $ 0.0000909
+0.12%
$ -- $ 10,417
May 22, 5 PM $ 0.0000931
-1.22%
$ -- $ 12,310
May 22, 4 PM $ 0.0000936
+0.49%
$ -- $ 13,299
May 22, 3 PM $ 0.000093
+1.56%
$ -- $ 14,002
May 22, 2 PM $ 0.0000915
+1.76%
$ -- $ 16,624
May 22, 1 PM $ 0.0000889
+1.42%
$ -- $ 19,105