持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0000859
-4.52%
$ -- $ 13,407
May 26, 9 PM $ 0.0000899
+0.13%
$ -- $ 13,134
May 26, 3 PM $ 0.0000561
-18.43%
$ -- $ 7,504
May 26, 2 PM $ 0.0000687
-26.76%
$ -- $ 6,718
May 26, 1 PM $ 0.0000942
+0.22%
$ -- $ 2,933
May 26, 12 PM $ 0.000094
+0.13%
$ -- $ 3,087
May 26, 11 AM $ 0.0000935
+0.64%
$ -- $ 3,056
May 26, 10 AM $ 0.0000928
+1.28%
$ -- $ 2,995
May 26, 9 AM $ 0.0000918
+1.86%
$ -- $ 3,367
May 26, 8 AM $ 0.0000901
-3.95%
$ -- $ 3,686
May 26, 7 AM $ 0.0000931
-0.11%
$ -- $ 6,307
May 26, 6 AM $ 0.0000934
-0.43%
$ -- $ 7,272
May 26, 5 AM $ 0.0000937
+1.43%
$ -- $ 7,458
May 26, 4 AM $ 0.0000916
+0.50%
$ -- $ 7,377
May 26, 3 AM $ 0.0000912
+0.05%
$ -- $ 7,360
May 26, 2 AM $ 0.0000911
+2.01%
$ -- $ 7,870
May 26, 1 AM $ 0.0000894
-0.77%
$ -- $ 8,446
May 26, 12 AM $ 0.0000902
+0.13%
$ -- $ 8,752
May 25, 11 PM $ 0.0000901
+1.39%
$ -- $ 8,983
May 25, 10 PM $ 0.000088
-0.24%
$ -- $ 9,006
May 25, 9 PM $ 0.0000882
+0.08%
$ -- $ 9,161
May 25, 8 PM $ 0.000088
+0.00%
$ -- $ 9,685
May 25, 6 PM $ 0.0000893
+0.17%
$ -- $ 11,437
May 25, 4 PM $ 0.0000899
+0.00%
$ -- $ 12,343
May 25, 3 PM $ 0.0000898
-6.09%
$ -- $ 12,317
May 25, 2 PM $ 0.0000957
+2.17%
$ -- $ 11,669
May 25, 1 PM $ 0.0000934
+0.99%
$ -- $ 11,517
May 25, 12 PM $ 0.0000907
+1.38%
$ -- $ 11,893
May 25, 11 AM $ 0.0000894
+0.03%
$ -- $ 11,833
May 25, 10 AM $ 0.0000894
+3.61%
$ -- $ 12,162
May 25, 9 AM $ 0.0000865
+0.08%
$ -- $ 11,937
May 25, 8 AM $ 0.0000864
-5.11%
$ -- $ 12,152
May 25, 7 AM $ 0.0000911
-10.25%
$ -- $ 9,949
May 25, 6 AM $ 0.000102
-2.31%
$ -- $ 9,639
May 25, 5 AM $ 0.000106
-0.44%
$ -- $ 10,966
May 25, 4 AM $ 0.000106
-0.53%
$ -- $ 11,128
May 25, 3 AM $ 0.000107
+3.14%
$ -- $ 12,072
May 25, 2 AM $ 0.000104
-2.30%
$ -- $ 12,362
May 25, 1 AM $ 0.000106
+0.91%
$ -- $ 11,957
May 25, 12 AM $ 0.000105
+2.32%
$ -- $ 12,342
May 24, 11 PM $ 0.000103
+2.49%
$ -- $ 12,304
May 24, 10 PM $ 0.0001
+2.63%
$ -- $ 12,887
May 24, 9 PM $ 0.0000978
+4.97%
$ -- $ 12,675
May 24, 8 PM $ 0.0000925
+1.73%
$ -- $ 12,194
May 24, 7 PM $ 0.0000872
-7.80%
$ -- $ 11,242
May 24, 6 PM $ 0.0000945
-10.81%
$ -- $ 11,252
May 24, 4 PM $ 0.000108
-6.99%
$ -- $ 10,326
May 24, 3 PM $ 0.000116
+0.16%
$ -- $ 11,690
May 24, 2 PM $ 0.000116
+0.53%
$ -- $ 12,308
May 24, 1 PM $ 0.000115
-3.12%
$ -- $ 13,155