PRIMATE Historical Data

PRIMATE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00729
-1.85%
$ 11.98 million $ 27
Dec 13, 2024 $ 0.0074
+2.95%
$ 12.16 million $ 9
Dec 12, 2024 $ 0.00714
-0.99%
$ 11.72 million $ 32
Dec 11, 2024 $ 0.0072
+5.16%
$ 11.83 million $ 14
Dec 10, 2024 $ 0.00677
-5.50%
$ 11.12 million $ 196
Dec 9, 2024 $ 0.00723
-8.66%
$ 11.87 million $ 64
Dec 8, 2024 $ 0.00801
-0.20%
$ 13.16 million $ 8
Dec 7, 2024 $ 0.00799
+3.27%
$ 10.26 million $ 47
Dec 6, 2024 $ 0.00764
-0.35%
$ 9.81 million $ 32
Nov 27, 2024 $ 0.0084
+0.00%
$ -- $ 1
Nov 26, 2024 $ 0.0084
-18.14%
$ 10.79 million $ 23
Nov 7, 2024 $ 0.00609
+1.49%
$ 7.82 million $ 22
Nov 6, 2024 $ 0.00596
+1.49%
$ 7.65 million $ 14
Nov 5, 2024 $ 0.00604
+29.75%
$ 7.76 million $ 23
Nov 4, 2024 $ 0.00566
+0.73%
$ -- $ 26
Nov 3, 2024 $ 0.00565
-6.37%
$ 7.26 million $ 24
Nov 2, 2024 $ 0.00593
+0.53%
$ 7.62 million $ 13
Nov 1, 2024 $ 0.00587
+2.01%
$ 7.54 million $ 3
Oct 31, 2024 $ 0.00579
-10.43%
$ 7.44 million $ 335
Jul 12, 2024 $ 0.0025
+0.53%
$ 2.37 million $ 156,368
Jul 11, 2024 $ 0.00249
-0.26%
$ 2.36 million $ 156,267
May 15, 2024 $ 0.0147
+0.00%
$ -- $ 1
May 14, 2024 $ 0.0147
-29.96%
$ 2.86 million $ 5
May 13, 2024 $ 0.0182
+0.00%
$ 3.56 million $ 29
Apr 20, 2024 $ 0.006
+0.00%
$ -- $ 65
Apr 19, 2024 $ 0.006
+0.00%
$ 1.17 million $ 65
Apr 12, 2024 $ 0.0084
+0.00%
$ -- $ 4
Apr 11, 2024 $ 0.0084
+68.00%
$ 1.64 million $ 4
Apr 10, 2024 $ 0.005
+0.00%
$ 976,744 $ 4
Apr 4, 2024 $ 0.0065
+0.00%
$ -- $ 2
Apr 3, 2024 $ 0.0065
+30.00%
$ 1.27 million $ 3
Apr 1, 2024 $ 0.007
+0.00%
$ -- $ 4
Mar 31, 2024 $ 0.007
+25.00%
$ 1.37 million $ 28
Mar 30, 2024 $ 0.008
+0.00%
$ 1.56 million $ 4
Mar 29, 2024 $ 0.008
+0.00%
$ 1.56 million $ 4
Mar 26, 2024 $ 0.0119
+0.00%
$ -- $ 51
Mar 25, 2024 $ 0.0119
-0.09%
$ 2.32 million $ 51
Mar 24, 2024 $ 0.0119
-83.48%
$ 2.32 million $ 203
Mar 13, 2024 $ 0.00562
+0.01%
$ -- $ 149
Jan 23, 2024 $ 0.0127
+30.71%
$ 2.44 million $ 10,801
Jan 22, 2024 $ 0.00948
+15.15%
$ 1.81 million $ 7,782
Aug 9, 2023 $ 0.000799
-0.08%
$ -- $ 0.01
Aug 8, 2023 $ 0.0008
+0.08%
$ 122,349 $ 0.01
Aug 7, 2023 $ 0.000799
+0.01%
$ 122,213 $ 0.01
Aug 6, 2023 $ 0.000798
-0.28%
$ 122,100 $ 0.01
Aug 5, 2023 $ 0.0008
+0.12%
$ 122,399 $ 0.01
Aug 4, 2023 $ 0.000799
-0.08%
$ 122,245 $ 0.01
Aug 3, 2023 $ 0.0008
+0.06%
$ 122,339 $ 0.01
Aug 2, 2023 $ 0.0008
+0.26%
$ 122,308 $ 0.01
Aug 1, 2023 $ 0.000798
-0.29%
$ 122,005 $ 0.01