PRIMATE Historical Data

PRIMATE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000792
+0.00%
$ 819,066 $ 9
Today, at 8 AM $ 0.000792
+0.00%
$ 819,066 $ 9
Yesterday, at 5 PM $ 0.000886
+0.00%
$ 916,152 $ 2
Jun 11, 9 PM $ 0.000821
+0.00%
$ 849,242 $ 2
Jun 11, 5 AM $ 0.000817
+0.00%
$ 845,600 $ 6
Jun 8, 11 AM $ 0.000822
+0.00%
$ 850,341 $ 160
Jun 7, 11 PM $ 0.00082
+0.00%
$ 848,244 $ 158
Jun 7, 12 PM $ 0.000881
+0.00%
$ 911,510 $ 4
May 27, 1 AM $ 0.00114
+0.00%
$ 1.18 million $ 5
May 22, 8 PM $ 0.00112
+0.00%
$ 1.16 million $ 4
May 17, 10 PM $ 0.00118
+0.00%
$ 1.22 million $ 11
May 17, 3 PM $ 0.00119
+0.00%
$ 1.23 million $ 4
May 17, 7 AM $ 0.0012
+0.00%
$ 1.24 million $ 10
May 8, 1 AM $ 0.00125
+0.00%
$ 1.29 million $ 10
May 3, 6 PM $ 0.00126
+0.00%
$ 1.3 million $ 7
May 3, 3 AM $ 0.00125
+0.00%
$ 1.29 million $ 9
May 1, 1 AM $ 0.00123
+0.00%
$ 1.27 million $ 13
Apr 30, 6 AM $ 0.00123
+0.00%
$ 1.27 million $ 16
Apr 29, 9 PM $ 0.00116
+0.00%
$ -- $ 28
Apr 28, 7 AM $ 0.00124
+0.00%
$ 1.29 million $ 37
Apr 28, 6 AM $ 0.00125
+0.00%
$ 1.29 million $ 23
Apr 26, 3 AM $ 0.00125
+0.00%
$ 1.3 million $ 81
Apr 25, 4 PM $ 0.00124
+0.00%
$ 1.28 million $ 395
Apr 25, 11 AM $ 0.00126
+0.00%
$ 1.31 million $ 455
Apr 25, 10 AM $ 0.00127
-0.20%
$ 1.31 million $ 460
Apr 25, 6 AM $ 0.00128
-0.45%
$ 1.32 million $ 478
Apr 25, 5 AM $ 0.00128
-0.08%
$ 1.33 million $ 493
Download