Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesqo QQQ (bStocks) Historical Data

QQQB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $750.63
+0.01%
$1.69 million $23.38 million
Yesterday $750.29
+0.80%
$1.69 million $26.23 million
Oct 1, 2026 $744.36
+0.11%
$1.67 million $24.79 million
Sep 30, 2026 $742.51
+0.25%
$1.67 million $22.41 million
Sep 29, 2026 $739.75
+0.28%
$1.66 million $25.59 million
Sep 28, 2026 $737.89
-0.77%
$1.66 million $26.39 million
Sep 27, 2026 $742.75
-0.17%
$1.67 million $11.13 million
Sep 26, 2026 $743.84
-0.26%
$1.67 million $9.25 million
Sep 25, 2026 $745.94
+0.80%
$1.68 million $17.43 million
Sep 24, 2026 $740.93
-0.04%
$1.66 million $25.2 million
Sep 23, 2026 $742.12
-0.85%
$1.67 million $29.44 million
Sep 22, 2026 $748.47
+0.71%
$1.68 million $27.71 million
Sep 21, 2026 $742.76
+2.64%
$1.67 million $31.56 million
Sep 20, 2026 $723.39
+0.28%
$1.63 million $25.95 million
Sep 19, 2026 $721.7
-0.03%
$1.62 million $16.86 million
Sep 18, 2026 $721.95
+0.78%
$1.62 million $23.17 million
Sep 17, 2026 $716.35
+0.95%
$1.61 million $26.35 million
Sep 16, 2026 $709.61
+0.57%
$1.59 million $34.68 million
Sep 15, 2026 $705.62
-0.55%
$1.59 million $38.88 million
Sep 14, 2026 $709.52
+0.29%
$1.59 million $39.32 million
Sep 13, 2026 $707.49
-1.01%
$1.59 million $25.9 million
Sep 12, 2026 $714.74
-0.08%
$1.61 million $20.48 million
Sep 11, 2026 $715.28
+1.06%
$1.61 million $61.89 million
Sep 10, 2026 $707.76
-1.20%
$1.59 million $66.02 million
Sep 9, 2026 $716.38
-0.23%
$1.61 million $83.12 million
Sep 8, 2026 $718.06
-0.20%
$1.61 million $75.29 million
Sep 7, 2026 $719.47
-0.02%
$1.62 million $53.84 million
Sep 6, 2026 $719.59
-0.11%
$1.62 million $87.3 million
Sep 5, 2026 $720.41
+0.36%
$1.62 million $72.66 million
Sep 4, 2026 $717.79
+0.10%
$1.61 million $58.95 million
Sep 3, 2026 $717.09
+1.05%
$1.61 million $30.49 million
Sep 2, 2026 $709.64
+0.19%
$1.59 million $27.04 million
Sep 1, 2026 $708.27
-1.20%
$1.59 million $43.87 million
Aug 31, 2026 $716.71
+0.49%
$1.61 million $49.4 million
Aug 30, 2026 $716.46
-0.13%
$1.6 million $48.89 million
Aug 29, 2026 $717.36
+0.13%
$1.61 million $26.29 million
Aug 28, 2026 $716.33
-0.35%
$1.61 million $38.7 million
Aug 27, 2026 $719.63
+0.02%
$1.62 million $41.47 million
Aug 26, 2026 $718.28
+1.17%
$1.62 million $69.53 million
Aug 25, 2026 $711.16
+0.68%
$1.59 million $59.5 million
Aug 24, 2026 $706.39
-1.28%
$1.59 million $49.15 million
Aug 23, 2026 $716.27
-0.93%
$1.6 million $43.87 million
Aug 22, 2026 $723
+1.11%
$1.6 million $73.33 million
Aug 21, 2026 $715.07
+0.68%
$1.6 million $73.95 million
Aug 20, 2026 $710.27
-1.20%
$1.6 million $90.41 million
Aug 19, 2026 $718.86
+0.10%
$1.61 million $71.36 million
Aug 18, 2026 $718.36
-1.74%
$1.61 million $135.61 million
Aug 17, 2026 $731.13
+0.28%
$1.64 million $91.08 million
Aug 16, 2026 $728.83
-0.56%
$1.64 million $94.2 million
Aug 15, 2026 $732.93
+0.24%
$1.65 million $133.56 million
Download