Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesqo QQQ (bStocks) Historical Data

QQQB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $721.99
-0.04%
$1.62 million $23.25 million
Sep 18, 9 PM $722.28
+0.03%
$1.62 million $23.26 million
Sep 18, 8 PM $722.07
+0.13%
$1.62 million $23.16 million
Sep 18, 7 PM $721.17
+0.25%
$1.62 million $22.83 million
Sep 18, 6 PM $719.34
+0.21%
$1.62 million $22.2 million
Sep 18, 5 PM $717.83
+0.11%
$1.61 million $21.92 million
Sep 18, 4 PM $717.08
+0.02%
$1.61 million $22.06 million
Sep 18, 3 PM $716.94
-0.13%
$1.61 million $22.06 million
Sep 18, 2 PM $717.82
-0.09%
$1.61 million $21.86 million
Sep 18, 1 PM $718.42
+0.01%
$1.61 million $22.68 million
Sep 18, 12 PM $718.34
-0.20%
$1.61 million $22.57 million
Sep 18, 11 AM $719.77
-0.13%
$1.62 million $24.18 million
Sep 18, 10 AM $720.73
+0.11%
$1.62 million $24.04 million
Sep 18, 9 AM $719.98
-0.16%
$1.62 million $24.15 million
Sep 18, 8 AM $721.13
-0.12%
$1.62 million $24.69 million
Sep 18, 7 AM $722.02
+0.06%
$1.62 million $24.93 million
Sep 18, 6 AM $721.59
+0.22%
$1.62 million $25.83 million
Sep 18, 5 AM $720.01
+0.17%
$1.62 million $25.84 million
Sep 18, 4 AM $718.82
+0.16%
$1.61 million $25.37 million
Sep 18, 3 AM $717.66
+0.20%
$1.61 million $24.91 million
Sep 18, 2 AM $716.27
+0.03%
$1.61 million $25.33 million
Sep 18, 1 AM $715.97
+0.03%
$1.61 million $25.66 million
Sep 18, 12 AM $715.76
-0.08%
$1.61 million $25.94 million
Sep 17, 11 PM $716.35
+0.06%
$1.61 million $26.35 million
Sep 17, 10 PM $715.93
-0.13%
$1.61 million $26.92 million
Sep 17, 9 PM $716.85
+0.02%
$1.61 million $27.83 million
Sep 17, 8 PM $716.72
-0.08%
$1.61 million $28.29 million
Sep 17, 7 PM $717.3
+0.11%
$1.61 million $29.06 million
Sep 17, 6 PM $716.53
-0.05%
$1.61 million $33.04 million
Sep 17, 5 PM $716.92
+0.01%
$1.61 million $39.03 million
Sep 17, 4 PM $716.86
+0.00%
$1.61 million $39.45 million
Sep 17, 3 PM $716.79
+0.16%
$1.61 million $39.85 million
Sep 17, 2 PM $715.64
+0.00%
$1.61 million $40.97 million
Sep 17, 1 PM $715.6
-0.13%
$1.61 million $39.97 million
Sep 17, 12 PM $716.55
+0.39%
$1.61 million $39.27 million
Sep 17, 11 AM $713.7
+0.08%
$1.6 million $37.54 million
Sep 17, 10 AM $713.13
+0.08%
$1.6 million $37.32 million
Sep 17, 9 AM $712.57
+0.03%
$1.6 million $37.06 million
Sep 17, 8 AM $712.37
+0.12%
$1.6 million $36.8 million
Sep 17, 7 AM $711.5
+0.16%
$1.6 million $36.55 million
Sep 17, 6 AM $710.34
+0.24%
$1.6 million $35.3 million
Sep 17, 5 AM $708.47
-0.21%
$1.59 million $35.17 million
Sep 17, 4 AM $709.97
-0.02%
$1.59 million $35.19 million
Sep 17, 3 AM $710.11
+0.04%
$1.6 million $35.28 million
Sep 17, 2 AM $709.81
+0.09%
$1.59 million $35.62 million
Sep 17, 1 AM $709.14
-0.12%
$1.59 million $35.6 million
Sep 17, 12 AM $709.96
+0.05%
$1.59 million $35.05 million
Sep 16, 11 PM $709.61
+0.30%
$1.59 million $34.68 million
Sep 16, 10 PM $707.45
+0.19%
$1.59 million $34.08 million
Sep 16, 9 PM $706.11
+0.04%
$1.59 million $33.29 million