Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesqo QQQ (bStocks) Historical Data

QQQB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $723.64
+0.03%
$1.63 million $26.19 million
Sep 20, 10 PM $723.39
+0.33%
$1.63 million $25.95 million
Sep 20, 9 PM $721.02
-0.02%
$1.62 million $24.57 million
Sep 20, 8 PM $721.2
+0.04%
$1.62 million $24.42 million
Sep 20, 7 PM $720.91
-0.02%
$1.62 million $24.33 million
Sep 20, 6 PM $721.14
+0.00%
$1.62 million $23.79 million
Sep 20, 5 PM $721.16
+0.00%
$1.62 million $23.65 million
Sep 20, 4 PM $721.18
+0.15%
$1.62 million $23.25 million
Sep 20, 3 PM $720.13
+0.05%
$1.62 million $22.94 million
Sep 20, 2 PM $719.81
+0.03%
$1.62 million $22.95 million
Sep 20, 1 PM $719.56
+0.04%
$1.62 million $23.54 million
Sep 20, 12 PM $719.26
-0.06%
$1.62 million $23.53 million
Sep 20, 11 AM $719.55
-0.03%
$1.62 million $23.43 million
Sep 20, 10 AM $719.33
+0.01%
$1.62 million $23.06 million
Sep 20, 9 AM $719.13
+0.00%
$1.62 million $22.29 million
Sep 20, 8 AM $719.16
-0.04%
$1.62 million $22.42 million
Sep 20, 7 AM $719.47
-0.01%
$1.62 million $22.35 million
Sep 20, 6 AM $719.56
+0.05%
$1.62 million $22.16 million
Sep 20, 5 AM $719.17
-0.06%
$1.62 million $22.61 million
Sep 20, 4 AM $719.61
+0.02%
$1.62 million $22.97 million
Sep 20, 3 AM $719.43
-0.10%
$1.62 million $23.31 million
Sep 20, 2 AM $720.04
-0.21%
$1.62 million $22.07 million
Sep 20, 1 AM $721.54
-0.01%
$1.62 million $20.64 million
Sep 20, 12 AM $721.58
+0.03%
$1.62 million $17.99 million
Sep 19, 11 PM $721.37
-0.05%
$1.62 million $16.78 million
Sep 19, 10 PM $721.7
+0.01%
$1.62 million $16.86 million
Sep 19, 9 PM $721.64
+0.01%
$1.62 million $17.04 million
Sep 19, 8 PM $721.53
-0.06%
$1.62 million $16.87 million
Sep 19, 7 PM $721.98
+0.05%
$1.62 million $17.34 million
Sep 19, 6 PM $721.63
+0.14%
$1.62 million $18.38 million
Sep 19, 5 PM $720.66
-0.04%
$1.62 million $18.5 million
Sep 19, 4 PM $720.87
+0.00%
$1.62 million $18.38 million
Sep 19, 3 PM $720.88
+0.03%
$1.62 million $18.67 million
Sep 19, 2 PM $720.65
-0.01%
$1.62 million $19.27 million
Sep 19, 1 PM $720.69
-0.01%
$1.62 million $19.86 million
Sep 19, 12 PM $720.75
+0.00%
$1.62 million $21.32 million
Sep 19, 11 AM $720.64
+0.03%
$1.62 million $21.68 million
Sep 19, 10 AM $720.44
+0.03%
$1.62 million $22.08 million
Sep 19, 9 AM $720.75
+0.01%
$1.62 million $22.5 million
Sep 19, 8 AM $720.68
+0.01%
$1.62 million $22.29 million
Sep 19, 7 AM $720.63
-0.02%
$1.62 million $22.58 million
Sep 19, 6 AM $720.74
-0.05%
$1.62 million $23.03 million
Sep 19, 5 AM $721.15
+0.01%
$1.62 million $23.01 million
Sep 19, 4 AM $721.06
-0.04%
$1.62 million $23 million
Sep 19, 3 AM $721.34
+0.00%
$1.62 million $23.35 million
Sep 19, 2 AM $721.3
-0.05%
$1.62 million $23.48 million
Sep 19, 1 AM $721.66
-0.07%
$1.62 million $23.27 million
Sep 19, 12 AM $722.18
+0.03%
$1.62 million $23.4 million
Sep 18, 11 PM $721.95
-0.01%
$1.62 million $23.17 million
Sep 18, 10 PM $721.99
-0.04%
$1.62 million $23.25 million