Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesqo QQQ (bStocks) Historical Data

QQQB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 AM $747.59
-0.12%
$1.68 million $27.52 million
Sep 22, 11 PM $748.47
+0.06%
$1.68 million $27.71 million
Sep 22, 10 PM $748.01
+0.13%
$1.68 million $27.51 million
Sep 22, 9 PM $747.05
+0.02%
$1.68 million $27.58 million
Sep 22, 8 PM $746.93
-0.09%
$1.68 million $27.73 million
Sep 22, 7 PM $747.61
+0.17%
$1.68 million $27.95 million
Sep 22, 6 PM $746.32
+0.02%
$1.68 million $28.26 million
Sep 22, 5 PM $746.13
+0.10%
$1.68 million $27.97 million
Sep 22, 4 PM $745.36
+0.10%
$1.67 million $28.76 million
Sep 22, 3 PM $744.61
-0.06%
$1.67 million $29.63 million
Sep 22, 2 PM $745.06
-0.02%
$1.67 million $30.45 million
Sep 22, 1 PM $745.2
+0.55%
$1.67 million $31.19 million
Sep 22, 12 PM $741.11
-0.08%
$1.66 million $30.79 million
Sep 22, 11 AM $741.68
-0.15%
$1.67 million $30.47 million
Sep 22, 10 AM $742.81
-0.03%
$1.67 million $30.27 million
Sep 22, 9 AM $743.02
+0.18%
$1.67 million $30.33 million
Sep 22, 8 AM $741.71
+0.01%
$1.67 million $29.42 million
Sep 22, 7 AM $741.64
-0.03%
$1.67 million $29.13 million
Sep 22, 6 AM $741.84
-0.11%
$1.67 million $28.97 million
Sep 22, 5 AM $742.58
+0.01%
$1.67 million $29.4 million
Sep 22, 4 AM $742.54
-0.19%
$1.67 million $29.5 million
Sep 22, 3 AM $744.02
-0.03%
$1.67 million $29.9 million
Sep 22, 2 AM $744.25
+0.04%
$1.67 million $29.74 million
Sep 22, 1 AM $743.93
-0.07%
$1.67 million $30.37 million
Sep 22, 12 AM $744.43
+0.17%
$1.67 million $30.43 million
Sep 21, 11 PM $743.19
+0.06%
$1.67 million $31.6 million
Sep 21, 10 PM $742.76
+0.14%
$1.67 million $31.56 million
Sep 21, 9 PM $741.69
+0.05%
$1.67 million $32.56 million
Sep 21, 8 PM $741.3
-0.05%
$1.67 million $32.91 million
Sep 21, 7 PM $741.67
+0.03%
$1.67 million $32.84 million
Sep 21, 6 PM $741.47
+0.26%
$1.67 million $32.77 million
Sep 21, 5 PM $739.59
+0.09%
$1.66 million $32.87 million
Sep 21, 4 PM $738.95
+0.20%
$1.66 million $32.44 million
Sep 21, 3 PM $737.46
+0.19%
$1.66 million $31.62 million
Sep 21, 2 PM $736.05
+0.45%
$1.65 million $30.44 million
Sep 21, 1 PM $732.74
+0.61%
$1.65 million $28.15 million
Sep 21, 12 PM $728.33
-0.05%
$1.64 million $26.43 million
Sep 21, 11 AM $728.69
+0.00%
$1.64 million $26.19 million
Sep 21, 10 AM $728.76
+0.04%
$1.64 million $25.88 million
Sep 21, 9 AM $728.48
+0.00%
$1.64 million $26 million
Sep 21, 8 AM $728.1
+0.16%
$1.64 million $25.27 million
Sep 21, 7 AM $726.97
+0.11%
$1.63 million $24.23 million
Sep 21, 6 AM $726.14
+0.20%
$1.63 million $23.31 million
Sep 21, 5 AM $724.72
-0.10%
$1.63 million $22.88 million
Sep 21, 4 AM $725.44
+0.04%
$1.63 million $22.73 million
Sep 21, 3 AM $725.16
+0.05%
$1.63 million $21.92 million
Sep 21, 2 AM $724.81
+0.03%
$1.63 million $23.01 million
Sep 21, 1 AM $724.58
-0.06%
$1.63 million $24.07 million
Sep 21, 12 AM $725.01
+0.19%
$1.63 million $26.32 million
Sep 20, 11 PM $723.64
+0.03%
$1.63 million $26.19 million