Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesqo QQQ (bStocks) Historical Data

QQQB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $742.18
+0.27%
$1.67 million $24.69 million
Sep 25, 12 AM $740.22
+0.03%
$1.66 million $24.68 million
Sep 24, 11 PM $740
-0.13%
$1.66 million $25.23 million
Sep 24, 10 PM $740.93
+0.05%
$1.66 million $25.2 million
Sep 24, 9 PM $740.6
-0.05%
$1.66 million $25.03 million
Sep 24, 8 PM $740.97
-0.12%
$1.66 million $24.96 million
Sep 24, 7 PM $741.91
-0.03%
$1.67 million $24.85 million
Sep 24, 6 PM $742.18
+0.27%
$1.67 million $24.94 million
Sep 24, 5 PM $740.17
-0.30%
$1.66 million $24.5 million
Sep 24, 4 PM $742.49
+0.78%
$1.67 million $24.43 million
Sep 24, 3 PM $736.76
+0.04%
$1.66 million $22.93 million
Sep 24, 2 PM $736.47
-0.05%
$1.65 million $22.5 million
Sep 24, 1 PM $736.83
+0.29%
$1.66 million $24.39 million
Sep 24, 12 PM $734.7
+0.05%
$1.65 million $24.42 million
Sep 24, 11 AM $734.27
-0.11%
$1.65 million $24.61 million
Sep 24, 10 AM $735.08
+0.19%
$1.65 million $24.72 million
Sep 24, 9 AM $733.69
+0.00%
$1.65 million $25.17 million
Sep 24, 8 AM $733.7
-0.44%
$1.65 million $25.44 million
Sep 24, 7 AM $736.92
+0.03%
$1.66 million $25.44 million
Sep 24, 6 AM $736.7
-0.24%
$1.66 million $26.15 million
Sep 24, 5 AM $738.47
-0.17%
$1.66 million $25.85 million
Sep 24, 4 AM $739.72
-0.03%
$1.66 million $25.57 million
Sep 24, 3 AM $739.95
-0.17%
$1.66 million $26.12 million
Sep 24, 2 AM $741.15
+0.03%
$1.67 million $26.84 million
Sep 24, 1 AM $740.9
+0.05%
$1.66 million $26.69 million
Sep 24, 12 AM $740.52
-0.09%
$1.66 million $29.09 million
Sep 23, 11 PM $741.22
-0.12%
$1.67 million $28.95 million
Sep 23, 10 PM $742.12
+0.08%
$1.67 million $29.44 million
Sep 23, 9 PM $741.5
+0.00%
$1.67 million $29.65 million
Sep 23, 8 PM $741.51
+0.01%
$1.67 million $29.62 million
Sep 23, 7 PM $741.29
-0.02%
$1.67 million $29.43 million
Sep 23, 6 PM $741.43
-0.01%
$1.67 million $29.38 million
Sep 23, 5 PM $741.52
+0.26%
$1.67 million $29.72 million
Sep 23, 4 PM $739.74
-0.15%
$1.66 million $29.22 million
Sep 23, 3 PM $741.05
-0.24%
$1.66 million $29.13 million
Sep 23, 2 PM $742.84
-0.12%
$1.67 million $29.16 million
Sep 23, 1 PM $743.71
-0.35%
$1.67 million $27.64 million
Sep 23, 12 PM $746.26
+0.03%
$1.68 million $28.82 million
Sep 23, 11 AM $746.02
-0.21%
$1.68 million $29.25 million
Sep 23, 10 AM $747.56
+0.02%
$1.68 million $29.76 million
Sep 23, 9 AM $747.39
+0.00%
$1.68 million $28.93 million
Sep 23, 8 AM $747.28
-0.16%
$1.68 million $29.53 million
Sep 23, 7 AM $748.49
-0.01%
$1.68 million $29.95 million
Sep 23, 6 AM $748.56
+0.08%
$1.68 million $30.41 million
Sep 23, 5 AM $747.93
-0.02%
$1.68 million $29.98 million
Sep 23, 4 AM $748.05
+0.06%
$1.68 million $29.97 million
Sep 23, 3 AM $747.63
+0.03%
$1.68 million $29.86 million
Sep 23, 2 AM $747.42
-0.01%
$1.68 million $29.35 million
Sep 23, 1 AM $747.5
-0.01%
$1.68 million $29.3 million
Sep 23, 12 AM $747.59
-0.12%
$1.68 million $27.52 million