Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesqo QQQ (bStocks) Historical Data

QQQB Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $723.46
-0.36%
$1.37 million $17,120
Jul 2, 5 AM $726.78
+0.04%
$-- $19,726
Jul 2, 4 AM $726.09
-0.24%
$-- $19,660
Jul 2, 3 AM $728.21
-0.14%
$-- $20,114
Jul 2, 2 AM $730.9
-3.30%
$-- $19,799
Jul 2, 1 AM $729.17
+0.40%
$-- $15,749
Jul 2, 12 AM $725.84
+0.02%
$-- $15,545
Jul 1, 11 PM $726.63
+0.00%
$-- $14,815
Jul 1, 10 PM $727.03
+0.15%
$-- $15,755
Jul 1, 8 PM $728.27
+0.00%
$-- $15,417
Jul 1, 6 PM $729.22
+0.00%
$-- $15,397
Jul 1, 5 PM $730.45
+0.00%
$-- $15,334
Jul 1, 4 PM $730.46
-0.12%
$-- $16,345
Jul 1, 3 PM $732.41
+0.56%
$-- $16,235
Jul 1, 2 PM $729.68
-0.08%
$-- $15,971
Jul 1, 1 PM $729.25
-0.22%
$-- $14,514
Jul 1, 12 PM $731.44
-0.25%
$-- $14,002
Jul 1, 11 AM $734.06
+0.01%
$-- $13,833
Jul 1, 10 AM $733.45
+0.01%
$-- $13,702
Jul 1, 9 AM $732.38
+0.00%
$-- $13,616
Jul 1, 8 AM $732.03
-0.16%
$-- $13,601
Jul 1, 7 AM $734.21
-0.01%
$-- $12,620
Jul 1, 6 AM $734.87
-0.04%
$-- $6,776
Download