Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesqo QQQ (bStocks) Historical Data

QQQB Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 AM $721.05
-0.09%
$1.62 million $823,652
Jul 6, 9 AM $721.91
+0.14%
$1.62 million $805,459
Jul 6, 8 AM $720.86
-0.25%
$1.62 million $793,863
Jul 6, 7 AM $722.73
+0.31%
$1.62 million $783,587
Jul 6, 6 AM $720.43
+0.12%
$1.62 million $771,026
Jul 6, 5 AM $719.65
-0.08%
$1.62 million $753,705
Jul 6, 4 AM $720.27
+0.27%
$1.62 million $734,694
Jul 6, 3 AM $718.4
+0.01%
$1.61 million $707,693
Jul 6, 2 AM $718.3
-0.25%
$1.61 million $690,305
Jul 6, 1 AM $720.07
-0.47%
$1.62 million $674,638
Jul 6, 12 AM $723.5
-0.28%
$1.63 million $671,398
Jul 5, 11 PM $725.51
-0.01%
$1.63 million $609,566
Jul 5, 10 PM $725.61
-0.01%
$1.38 million $602,949
Jul 5, 9 PM $725.59
+0.10%
$1.38 million $591,416
Jul 5, 8 PM $724.89
+0.00%
$1.37 million $588,597
Jul 5, 7 PM $724.53
-0.13%
$1.37 million $589,632
Jul 5, 6 PM $725.8
+0.20%
$1.38 million $590,121
Jul 5, 5 PM $724.27
-0.05%
$1.37 million $588,186
Jul 5, 4 PM $724.54
+0.01%
$1.37 million $595,105
Jul 5, 3 PM $724.53
-0.02%
$1.37 million $595,221
Jul 5, 2 PM $724.46
+0.09%
$1.37 million $601,897
Jul 5, 1 PM $723.79
-0.12%
$1.37 million $599,722
Jul 5, 12 PM $724.66
+0.21%
$1.37 million $594,303
Jul 5, 11 AM $723.28
-0.02%
$1.37 million $599,791
Jul 5, 10 AM $723.29
-0.01%
$1.37 million $600,065
Jul 5, 9 AM $723.38
-0.14%
$1.37 million $601,719
Jul 5, 8 AM $724.26
-0.04%
$1.37 million $598,345
Jul 5, 7 AM $724.4
+0.17%
$1.37 million $601,514
Jul 5, 6 AM $723.14
-0.01%
$1.37 million $608,710
Jul 5, 5 AM $723.33
-0.10%
$1.37 million $607,002
Jul 5, 4 AM $724.02
-0.01%
$1.37 million $605,057
Jul 5, 3 AM $724.2
-0.03%
$1.37 million $625,819
Jul 5, 2 AM $724.51
-0.07%
$1.37 million $634,990
Jul 5, 1 AM $724.88
+0.06%
$1.37 million $641,269
Jul 5, 12 AM $724.52
-0.03%
$1.37 million $642,079
Jul 4, 11 PM $724.56
-0.02%
$1.37 million $674,913
Jul 4, 10 PM $724.54
+0.03%
$1.37 million $686,459
Jul 4, 9 PM $724.46
+0.08%
$1.37 million $686,810
Jul 4, 8 PM $723.91
+0.04%
$1.37 million $696,061
Jul 4, 7 PM $723.38
+0.05%
$1.37 million $703,735
Jul 4, 6 PM $723.16
-0.02%
$1.37 million $702,388
Jul 4, 5 PM $723.92
+0.09%
$1.37 million $703,014
Jul 4, 4 PM $723.05
-0.08%
$1.37 million $696,647
Jul 4, 3 PM $723.77
+0.05%
$1.37 million $700,967
Jul 4, 2 PM $723.58
+0.01%
$1.37 million $701,290
Jul 4, 1 PM $723.59
+0.09%
$1.37 million $709,330
Jul 4, 12 PM $722.99
+0.02%
$1.37 million $720,145
Jul 4, 11 AM $722.5
-0.01%
$1.37 million $723,090
Jul 4, 10 AM $722.63
-0.06%
$1.37 million $728,465
Jul 4, 9 AM $722.91
-0.02%
$1.37 million $735,294