Coinranking
Invesqo QQQ (bStocks) Historical Data
QQQB
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:45 PM | $751.64 | -0.01% | ||
| 10:44 PM | $751.71 | +0.01% | ||
| 10:43 PM | $751.66 | -0.01% | ||
| 10:42 PM | $751.75 | +0.00% | ||
| 10:41 PM | $751.76 | +0.00% | ||
| 10:40 PM | $751.65 | +0.00% | ||
| 10:39 PM | $751.68 | +0.00% | ||
| 10:38 PM | $751.72 | -0.01% | ||
| 10:37 PM | $751.79 | +0.00% | ||
| 10:36 PM | $751.7 | +0.00% | ||
| 10:35 PM | $751.68 | -0.01% | ||
| 10:34 PM | $751.75 | -0.01% | ||
| 10:33 PM | $751.77 | +0.00% | ||
| 10:32 PM | $751.73 | +0.00% | ||
| 10:31 PM | $751.77 | +0.00% | ||
| 10:30 PM | $751.82 | +0.00% | ||
| 10:29 PM | $751.79 | +0.01% | ||
| 10:28 PM | $751.71 | -0.01% | ||
| 10:27 PM | $751.82 | +0.02% | ||
| 10:26 PM | $751.67 | -0.01% | ||
| 10:25 PM | $751.75 | +0.01% | ||
| 10:24 PM | $751.67 | +0.00% | ||
| 10:23 PM | $751.7 | +0.01% | ||
| 10:22 PM | $751.62 | +0.00% | ||
| 10:21 PM | $751.61 | -0.01% | ||
| 10:20 PM | $751.62 | -0.01% | ||
| 10:19 PM | $751.69 | +0.02% | ||
| 10:18 PM | $751.53 | -0.03% | ||
| 10:17 PM | $751.76 | +0.00% | ||
| 10:16 PM | $751.79 | +0.02% | ||
| 10:15 PM | $751.68 | -0.01% | ||
| 10:14 PM | $751.78 | +0.00% | ||
| 10:13 PM | $751.82 | +0.01% | ||
| 10:12 PM | $751.77 | -0.02% | ||
| 10:11 PM | $751.9 | +0.03% | ||
| 10:10 PM | $751.7 | +0.02% | ||
| 10:09 PM | $751.6 | +0.00% | ||
| 10:08 PM | $751.58 | -0.01% | ||
| 10:07 PM | $751.52 | +0.00% | ||
| 10:06 PM | $751.58 | -0.01% | ||
| 10:05 PM | $751.63 | +0.00% | ||
| 10:04 PM | $751.64 | +0.00% | ||
| 10:03 PM | $751.67 | +0.00% | ||
| 10:02 PM | $751.64 | +0.01% | ||
| 10:01 PM | $751.58 | +0.00% | ||
| 10:00 PM | $751.58 | +0.00% | ||
| 9:59 PM | $751.58 | +0.00% | ||
| 9:58 PM | $751.56 | +0.00% | ||
| 9:57 PM | $751.6 | +0.01% | ||
| 9:56 PM | $751.55 | -0.01% | ||