Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesqo QQQ (bStocks) Historical Data

QQQB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 AM $734.26
-0.03%
$1.65 million $28.63 million
Sep 29, 3 AM $734.52
-0.06%
$1.65 million $28.27 million
Sep 29, 2 AM $734.95
-0.11%
$1.65 million $27.54 million
Sep 29, 1 AM $735.76
+0.00%
$1.65 million $26.46 million
Sep 29, 12 AM $735.79
-0.25%
$1.65 million $26.53 million
Sep 28, 11 PM $737.68
-0.03%
$1.66 million $26.45 million
Sep 28, 10 PM $737.89
+0.08%
$1.66 million $26.39 million
Sep 28, 9 PM $737.3
+0.04%
$1.66 million $26.88 million
Sep 28, 8 PM $736.98
+0.02%
$1.66 million $26.8 million
Sep 28, 7 PM $736.83
-0.27%
$1.66 million $26.61 million
Sep 28, 6 PM $738.79
+0.05%
$1.66 million $26.31 million
Sep 28, 5 PM $738.4
+0.07%
$1.66 million $26.11 million
Sep 28, 4 PM $737.9
+0.23%
$1.66 million $24.89 million
Sep 28, 3 PM $736.26
+0.38%
$1.65 million $19.61 million
Sep 28, 2 PM $733.5
-0.79%
$1.65 million $18.84 million
Sep 28, 1 PM $739.35
-0.31%
$1.66 million $17.48 million
Sep 28, 12 PM $741.66
+0.32%
$1.67 million $16.6 million
Sep 28, 11 AM $739.27
+0.15%
$1.66 million $15.76 million
Sep 28, 10 AM $738.15
+0.04%
$1.66 million $14.79 million
Sep 28, 9 AM $737.84
+0.02%
$1.66 million $14.55 million
Sep 28, 8 AM $737.7
-0.07%
$1.66 million $14.26 million
Sep 28, 7 AM $738.2
-0.08%
$1.66 million $13.98 million
Sep 28, 6 AM $738.8
-0.03%
$1.66 million $13.65 million
Sep 28, 5 AM $739
-0.05%
$1.66 million $13.02 million
Sep 28, 4 AM $739.4
+0.02%
$1.66 million $12.81 million
Sep 28, 3 AM $739.23
-0.06%
$1.66 million $12.76 million
Sep 28, 2 AM $739.72
-0.25%
$1.66 million $12.8 million
Sep 28, 1 AM $741.6
-0.18%
$1.67 million $12.18 million
Sep 28, 12 AM $742.93
-0.10%
$1.67 million $11.62 million
Sep 27, 11 PM $743.64
+0.12%
$1.67 million $11.31 million
Sep 27, 10 PM $742.75
-0.42%
$1.67 million $11.13 million
Sep 27, 9 PM $745.91
+0.03%
$1.68 million $10.43 million
Sep 27, 8 PM $745.65
-0.03%
$1.68 million $10.33 million
Sep 27, 7 PM $745.9
-0.03%
$1.68 million $10.43 million
Sep 27, 6 PM $746.07
+0.06%
$1.68 million $10.17 million
Sep 27, 5 PM $745.59
+0.04%
$1.68 million $9.74 million
Sep 27, 4 PM $745.32
+0.09%
$1.67 million $9.58 million
Sep 27, 3 PM $744.62
+0.01%
$1.67 million $9.45 million
Sep 27, 2 PM $744.53
-0.03%
$1.67 million $9.23 million
Sep 27, 1 PM $744.76
-0.04%
$1.67 million $8.99 million
Sep 27, 12 PM $745.02
-0.04%
$1.67 million $8.89 million
Sep 27, 11 AM $745.35
-0.09%
$1.67 million $8.92 million
Sep 27, 10 AM $746
-0.02%
$1.68 million $8.8 million
Sep 27, 9 AM $746.16
-0.02%
$1.68 million $8.76 million
Sep 27, 8 AM $746.29
+0.10%
$1.68 million $9.54 million
Sep 27, 7 AM $745.62
+0.07%
$1.68 million $10.69 million
Sep 27, 6 AM $745.12
+0.00%
$1.67 million $10.32 million
Sep 27, 5 AM $745.14
+0.01%
$1.67 million $10.13 million
Sep 27, 4 AM $745.07
+0.03%
$1.67 million $9.82 million
Sep 27, 3 AM $744.85
+0.02%
$1.67 million $9.7 million