Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesqo QQQ (bStocks) Historical Data

QQQB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $721.42
-0.03%
$1.62 million $24.44 million
Aug 10, 4 PM $721.66
-0.22%
$1.62 million $23.91 million
Aug 10, 3 PM $723.25
+0.10%
$1.62 million $23.49 million
Aug 10, 2 PM $721.89
-0.04%
$1.62 million $22.69 million
Aug 10, 1 PM $722.16
+0.06%
$1.62 million $21.62 million
Aug 10, 12 PM $721.75
-0.27%
$1.62 million $20.51 million
Aug 10, 11 AM $723.67
-0.22%
$1.63 million $20.18 million
Aug 10, 10 AM $724.99
-0.18%
$1.63 million $19.91 million
Aug 10, 9 AM $726.32
+0.02%
$1.63 million $19.9 million
Aug 10, 8 AM $725.96
-0.06%
$1.63 million $20.44 million
Aug 10, 7 AM $726.39
+0.15%
$1.63 million $20.19 million
Aug 10, 6 AM $725.27
+0.02%
$1.63 million $19.8 million
Aug 10, 5 AM $725.15
+0.14%
$1.63 million $19.16 million
Aug 10, 4 AM $724.16
+0.12%
$1.63 million $19.2 million
Aug 10, 3 AM $723.26
-0.23%
$1.62 million $18.82 million
Aug 10, 2 AM $724.85
+0.06%
$1.63 million $18.09 million
Aug 10, 1 AM $724.41
+0.22%
$1.63 million $18.03 million
Aug 10, 12 AM $723.15
+0.42%
$1.62 million $17.52 million
Aug 9, 11 PM $720.15
-0.23%
$1.62 million $16.74 million
Aug 9, 10 PM $721.8
-0.61%
$1.62 million $17 million
Aug 9, 9 PM $726.45
+0.32%
$1.63 million $15.9 million
Aug 9, 8 PM $724.13
-0.03%
$1.63 million $14.52 million
Aug 9, 7 PM $724.25
+0.03%
$1.63 million $15.25 million
Aug 9, 6 PM $724.02
-0.01%
$1.63 million $15.59 million
Aug 9, 5 PM $724.1
+0.03%
$1.63 million $15.54 million
Aug 9, 4 PM $723.67
+0.05%
$1.63 million $16.33 million
Aug 9, 3 PM $723.35
+0.04%
$1.63 million $17.16 million
Aug 9, 2 PM $723.08
-0.28%
$1.62 million $18.42 million
Aug 9, 1 PM $725.08
+0.35%
$1.63 million $22.74 million
Aug 9, 12 PM $722.54
-0.08%
$1.62 million $22.17 million
Aug 9, 11 AM $723.19
+0.54%
$1.62 million $22.07 million
Aug 9, 10 AM $719.37
-0.54%
$1.62 million $23 million
Aug 9, 9 AM $723.28
-0.02%
$1.62 million $22.31 million
Aug 9, 8 AM $723.42
+0.05%
$1.63 million $22.93 million
Aug 9, 7 AM $723.05
-0.16%
$1.62 million $23.3 million
Aug 9, 6 AM $724.24
+0.04%
$1.63 million $25.22 million
Aug 9, 5 AM $723.96
+0.03%
$1.63 million $28.47 million
Aug 9, 4 AM $723.72
-0.11%
$1.63 million $28.4 million
Aug 9, 3 AM $724.51
+0.09%
$1.63 million $29.62 million
Aug 9, 2 AM $723.85
-0.03%
$1.63 million $30.58 million
Aug 9, 1 AM $724.1
-0.04%
$1.63 million $30.03 million
Aug 9, 12 AM $724.41
+0.02%
$1.63 million $29.26 million
Aug 8, 11 PM $724.29
+0.24%
$1.63 million $29.23 million
Aug 8, 10 PM $723.28
-0.07%
$1.62 million $28.85 million
Aug 8, 9 PM $723.79
+0.05%
$1.63 million $28.82 million
Aug 8, 8 PM $723.53
-0.07%
$1.63 million $28.24 million
Aug 8, 7 PM $724.01
+0.15%
$1.63 million $27.5 million
Aug 8, 6 PM $722.94
-0.07%
$1.62 million $28.17 million
Aug 8, 5 PM $723.33
+0.08%
$1.63 million $28.3 million
Aug 8, 4 PM $722.82
-0.04%
$1.62 million $28.28 million