Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesqo QQQ (bStocks) Historical Data

QQQB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 AM $716.32
-0.26%
$1.61 million $132.99 million
Aug 18, 11 PM $718.36
+0.35%
$1.61 million $135.61 million
Aug 18, 10 PM $715.87
-0.24%
$1.61 million $135.57 million
Aug 18, 9 PM $717.56
-0.04%
$1.61 million $130.23 million
Aug 18, 8 PM $717.83
+0.00%
$1.61 million $127.45 million
Aug 18, 7 PM $717.82
-0.07%
$1.61 million $130.69 million
Aug 18, 6 PM $718.35
-0.16%
$1.61 million $125.6 million
Aug 18, 5 PM $719.49
-0.33%
$1.62 million $124.96 million
Aug 18, 4 PM $721.85
+0.50%
$1.62 million $122.73 million
Aug 18, 3 PM $716.6
+0.04%
$1.61 million $129.71 million
Aug 18, 2 PM $716.28
-0.44%
$1.61 million $122.35 million
Aug 18, 1 PM $719.4
-0.01%
$1.62 million $120.4 million
Aug 18, 12 PM $719.45
-0.71%
$1.62 million $114.51 million
Aug 18, 11 AM $725.64
+0.72%
$1.63 million $120.89 million
Aug 18, 10 AM $720.49
-0.33%
$1.62 million $121.68 million
Aug 18, 9 AM $720.72
-1.09%
$1.62 million $111.29 million
Aug 18, 8 AM $728.66
+0.12%
$1.64 million $100.97 million
Aug 18, 7 AM $727.78
+0.29%
$1.64 million $86.54 million
Aug 18, 6 AM $725.64
+0.05%
$1.63 million $82.06 million
Aug 18, 5 AM $725.51
-0.18%
$1.63 million $80.41 million
Aug 18, 4 AM $726.78
-0.02%
$1.63 million $79.33 million
Aug 18, 3 AM $726.96
+0.28%
$1.63 million $85.43 million
Aug 18, 2 AM $724.95
-0.47%
$1.63 million $88.73 million
Aug 18, 1 AM $728.34
-0.51%
$1.64 million $85.82 million
Aug 18, 12 AM $731.64
+0.07%
$1.64 million $87.74 million
Aug 17, 11 PM $731.13
+0.48%
$1.64 million $91.08 million
Aug 17, 10 PM $733.39
+0.27%
$1.65 million $88.01 million
Aug 17, 9 PM $731.39
+0.13%
$1.64 million $79.46 million
Aug 17, 8 PM $730.42
+0.10%
$1.64 million $78.77 million
Aug 17, 7 PM $729.61
-0.14%
$1.64 million $77.79 million
Aug 17, 6 PM $730.6
-0.02%
$1.64 million $79.06 million
Aug 17, 5 PM $731.03
-0.28%
$1.64 million $82.89 million
Aug 17, 4 PM $733.11
-0.43%
$1.65 million $90.89 million
Aug 17, 3 PM $736.25
+0.13%
$1.65 million $95.3 million
Aug 17, 2 PM $735.26
+0.23%
$1.65 million $100.14 million
Aug 17, 1 PM $733.5
+0.20%
$1.65 million $109.73 million
Aug 17, 12 PM $732.44
-0.34%
$1.65 million $106.19 million
Aug 17, 11 AM $734.97
-0.39%
$1.65 million $103.21 million
Aug 17, 10 AM $737.88
+0.26%
$1.66 million $102.69 million
Aug 17, 9 AM $736.02
-0.20%
$1.65 million $100.57 million
Aug 17, 8 AM $737.47
-0.32%
$1.66 million $106.26 million
Aug 17, 7 AM $740.09
+0.12%
$1.66 million $108.73 million
Aug 17, 6 AM $734.48
-0.05%
$1.65 million $113.42 million
Aug 17, 5 AM $735.06
+0.27%
$1.65 million $105.29 million
Aug 17, 4 AM $733.11
+0.29%
$1.65 million $119.78 million
Aug 17, 3 AM $734.12
-0.32%
$1.65 million $125.53 million
Aug 17, 2 AM $736.46
+0.49%
$1.65 million $117.84 million
Aug 17, 1 AM $732.86
+0.28%
$1.65 million $102.08 million
Aug 17, 12 AM $731.4
+0.31%
$1.64 million $100.34 million
Aug 16, 11 PM $728.83
-0.73%
$1.64 million $94.2 million