Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesqo QQQ (bStocks) Historical Data

QQQB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $717.25
+0.00%
$1.61 million $41.25 million
Aug 29, 7 AM $717.26
+0.03%
$1.61 million $41.19 million
Aug 29, 6 AM $717.06
+0.00%
$1.61 million $40.48 million
Aug 29, 5 AM $717.08
+0.03%
$1.61 million $41.08 million
Aug 29, 4 AM $716.89
+0.07%
$1.61 million $39.82 million
Aug 29, 3 AM $716.37
-0.01%
$1.61 million $36.34 million
Aug 29, 2 AM $716.41
+0.00%
$1.61 million $36.64 million
Aug 29, 1 AM $716.45
+0.02%
$1.61 million $37.16 million
Aug 29, 12 AM $716.32
-0.02%
$1.61 million $37.75 million
Aug 28, 11 PM $716.45
+0.02%
$1.61 million $38.5 million
Aug 28, 10 PM $716.33
-0.03%
$1.61 million $38.7 million
Aug 28, 9 PM $716.54
-0.05%
$1.61 million $38.8 million
Aug 28, 8 PM $716.91
+0.04%
$1.61 million $38.87 million
Aug 28, 7 PM $716.61
+0.08%
$1.61 million $39.41 million
Aug 28, 6 PM $716
-0.16%
$1.61 million $39.67 million
Aug 28, 5 PM $717.16
+0.00%
$1.61 million $40.71 million
Aug 28, 4 PM $717.16
-0.20%
$1.61 million $41.44 million
Aug 28, 3 PM $718.57
-0.69%
$1.61 million $40.2 million
Aug 28, 2 PM $723.49
+0.48%
$1.63 million $39.64 million
Aug 28, 1 PM $720.36
+0.01%
$1.62 million $35.91 million
Aug 28, 12 PM $720.3
+0.13%
$1.62 million $36.27 million
Aug 28, 11 AM $719.37
-0.02%
$1.62 million $36.75 million
Aug 28, 10 AM $719.52
+0.02%
$1.62 million $37.72 million
Aug 28, 9 AM $719.41
-0.01%
$1.62 million $37.04 million
Aug 28, 8 AM $719.5
+0.02%
$1.62 million $37.64 million
Aug 28, 7 AM $719.39
-0.08%
$1.62 million $39.36 million
Aug 28, 6 AM $720
+0.09%
$1.62 million $40.32 million
Aug 28, 5 AM $719.35
-0.14%
$1.62 million $39.48 million
Aug 28, 4 AM $720.33
-0.05%
$1.62 million $39.25 million
Aug 28, 3 AM $720.67
+0.02%
$1.62 million $39.31 million
Aug 28, 2 AM $720.57
+0.00%
$1.62 million $39.69 million
Aug 28, 1 AM $720.6
+0.06%
$1.62 million $40.13 million
Aug 28, 12 AM $720.14
+0.18%
$1.62 million $40.54 million
Aug 27, 11 PM $718.84
-0.11%
$1.61 million $40.83 million
Aug 27, 10 PM $719.63
+0.00%
$1.62 million $41.47 million
Aug 27, 9 PM $719.63
+0.00%
$1.62 million $42.65 million
Aug 27, 8 PM $719.67
-0.17%
$1.62 million $47.25 million
Aug 27, 7 PM $720.84
+0.36%
$1.62 million $48.45 million
Aug 27, 6 PM $718.26
-0.12%
$1.61 million $48.04 million
Aug 27, 5 PM $719.13
-0.09%
$1.62 million $47.1 million
Aug 27, 4 PM $719.77
+0.15%
$1.62 million $46.17 million
Aug 27, 3 PM $718.68
-0.06%
$1.61 million $45.71 million
Aug 27, 2 PM $719.1
+0.41%
$1.62 million $55.82 million
Aug 27, 1 PM $716.07
-0.17%
$1.61 million $54.77 million
Aug 27, 12 PM $717.32
-0.13%
$1.61 million $57.11 million
Aug 27, 11 AM $718.23
-0.16%
$1.61 million $58.55 million
Aug 27, 10 AM $719.39
+0.02%
$1.62 million $60.13 million
Aug 27, 9 AM $719.22
-0.10%
$1.62 million $59.68 million
Aug 27, 8 AM $719.92
+0.23%
$1.62 million $61.03 million
Aug 27, 7 AM $718.24
+0.30%
$1.61 million $58.83 million