Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesqo QQQ (bStocks) Historical Data

QQQB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $716.08
-0.07%
$1.61 million $52.59 million
Aug 31, 8 AM $716.61
-0.02%
$1.61 million $53.95 million
Aug 31, 7 AM $716.77
+0.00%
$1.61 million $55.25 million
Aug 31, 6 AM $716.79
+0.19%
$1.61 million $54.76 million
Aug 31, 5 AM $715.41
+0.14%
$1.61 million $54.49 million
Aug 31, 4 AM $714.4
+0.17%
$1.6 million $53.23 million
Aug 31, 3 AM $713.22
+0.07%
$1.6 million $52.4 million
Aug 31, 2 AM $712.75
-0.01%
$1.6 million $50.96 million
Aug 31, 1 AM $712.79
-0.15%
$1.6 million $53.7 million
Aug 31, 12 AM $713.88
+0.09%
$1.6 million $52.4 million
Aug 30, 11 PM $713.23
-0.45%
$1.6 million $51.53 million
Aug 30, 10 PM $716.46
-0.30%
$1.61 million $48.89 million
Aug 30, 9 PM $718.64
-0.05%
$1.61 million $46.91 million
Aug 30, 8 PM $719
-0.10%
$1.62 million $46.23 million
Aug 30, 7 PM $719.71
-0.05%
$1.62 million $45.1 million
Aug 30, 6 PM $720.09
-0.01%
$1.62 million $44.37 million
Aug 30, 5 PM $720.13
-0.01%
$1.62 million $43.91 million
Aug 30, 4 PM $720.22
+0.09%
$1.62 million $43.47 million
Aug 30, 3 PM $719.55
+0.01%
$1.62 million $41.54 million
Aug 30, 2 PM $719.51
+0.03%
$1.62 million $39.52 million
Aug 30, 1 PM $719.3
-0.01%
$1.62 million $37.3 million
Aug 30, 12 PM $719.37
+0.03%
$1.62 million $36.22 million
Aug 30, 11 AM $719.19
-0.09%
$1.62 million $35.41 million
Aug 30, 10 AM $719.85
+0.25%
$1.62 million $31.71 million
Aug 30, 9 AM $718.09
+0.01%
$1.61 million $29.71 million
Aug 30, 8 AM $718.01
+0.02%
$1.61 million $27.37 million
Aug 30, 7 AM $717.85
-0.01%
$1.61 million $25.12 million
Aug 30, 6 AM $717.89
+0.01%
$1.61 million $25.44 million
Aug 30, 5 AM $717.84
+0.01%
$1.61 million $25.04 million
Aug 30, 4 AM $717.77
+0.00%
$1.61 million $26.83 million
Aug 30, 3 AM $717.77
+0.00%
$1.61 million $30.57 million
Aug 30, 2 AM $717.79
+0.03%
$1.61 million $30.49 million
Aug 30, 1 AM $717.55
+0.01%
$1.61 million $26.58 million
Aug 30, 12 AM $717.51
+0.02%
$1.61 million $26.3 million
Aug 29, 11 PM $717.36
+0.00%
$1.61 million $26.29 million
Aug 29, 10 PM $717.36
+0.01%
$1.61 million $26.31 million
Aug 29, 9 PM $717.3
-0.01%
$1.61 million $26.1 million
Aug 29, 8 PM $717.34
+0.00%
$1.61 million $25.87 million
Aug 29, 7 PM $717.31
+0.04%
$1.61 million $26.2 million
Aug 29, 6 PM $717.02
+0.00%
$1.61 million $26.91 million
Aug 29, 5 PM $717.05
-0.02%
$1.61 million $27.11 million
Aug 29, 4 PM $717.19
+0.00%
$1.61 million $28.16 million
Aug 29, 3 PM $717.19
+0.00%
$1.61 million $30.72 million
Aug 29, 2 PM $717.17
+0.04%
$1.61 million $32.64 million
Aug 29, 1 PM $716.91
-0.04%
$1.61 million $39.54 million
Aug 29, 12 PM $717.19
-0.01%
$1.61 million $41.64 million
Aug 29, 11 AM $717.24
+0.00%
$1.61 million $41.39 million
Aug 29, 10 AM $717.25
+0.02%
$1.61 million $41.09 million
Aug 29, 9 AM $717.12
-0.02%
$1.61 million $41.47 million
Aug 29, 8 AM $717.25
+0.00%
$1.61 million $41.25 million