Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesqo QQQ (bStocks) Historical Data

QQQB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $711.09
+0.07%
$1.6 million $62.93 million
Sep 10, 3 PM $710.61
-0.14%
$1.6 million $61.96 million
Sep 10, 2 PM $711.64
+0.48%
$1.6 million $66.32 million
Sep 10, 1 PM $708.25
+0.13%
$1.59 million $68.28 million
Sep 10, 12 PM $707.32
-0.85%
$1.59 million $68.58 million
Sep 10, 11 AM $713.43
-0.26%
$1.6 million $65.29 million
Sep 10, 10 AM $715.26
-0.07%
$1.61 million $69.61 million
Sep 10, 9 AM $715.73
-0.03%
$1.61 million $70.62 million
Sep 10, 8 AM $715.91
-0.09%
$1.61 million $71.07 million
Sep 10, 7 AM $716.54
-0.04%
$1.61 million $72.37 million
Sep 10, 6 AM $716.8
-0.01%
$1.61 million $73.59 million
Sep 10, 5 AM $716.88
+0.08%
$1.61 million $74.27 million
Sep 10, 4 AM $716.3
+0.05%
$1.61 million $76.53 million
Sep 10, 3 AM $715.93
+0.02%
$1.61 million $77.11 million
Sep 10, 2 AM $715.8
+0.02%
$1.61 million $78.39 million
Sep 10, 1 AM $715.63
-0.04%
$1.61 million $82.19 million
Sep 10, 12 AM $715.93
-0.06%
$1.61 million $83.11 million
Sep 9, 11 PM $716.38
+0.05%
$1.61 million $83.12 million
Sep 9, 10 PM $716.02
-0.03%
$1.61 million $83.1 million
Sep 9, 9 PM $716.21
-0.03%
$1.61 million $83.32 million
Sep 9, 8 PM $716.46
+0.01%
$1.61 million $82.82 million
Sep 9, 7 PM $716.4
-0.03%
$1.61 million $82.9 million
Sep 9, 6 PM $716.6
-0.04%
$1.61 million $83.49 million
Sep 9, 5 PM $716.89
+0.04%
$1.61 million $84.25 million
Sep 9, 4 PM $716.6
+0.02%
$1.61 million $83.65 million
Sep 9, 3 PM $716.44
-0.26%
$1.61 million $82.7 million
Sep 9, 2 PM $718.31
+0.03%
$1.61 million $77.65 million
Sep 9, 1 PM $718.1
+0.39%
$1.61 million $74.12 million
Sep 9, 12 PM $715.29
-0.02%
$1.61 million $74.42 million
Sep 9, 11 AM $715.43
+0.01%
$1.61 million $74.62 million
Sep 9, 10 AM $715.39
-0.09%
$1.61 million $69.65 million
Sep 9, 9 AM $716.01
-0.47%
$1.61 million $71.14 million
Sep 9, 8 AM $719.37
-0.04%
$1.62 million $69.75 million
Sep 9, 7 AM $719.67
+0.01%
$1.62 million $70.32 million
Sep 9, 6 AM $719.6
-0.05%
$1.62 million $71.67 million
Sep 9, 5 AM $719.93
+0.00%
$1.62 million $74.31 million
Sep 9, 4 AM $719.91
+0.08%
$1.62 million $74.48 million
Sep 9, 3 AM $719.37
-0.07%
$1.62 million $74.23 million
Sep 9, 2 AM $719.9
+0.07%
$1.62 million $73.95 million
Sep 9, 1 AM $719.41
+0.08%
$1.62 million $71.51 million
Sep 9, 12 AM $718.86
+0.11%
$1.61 million $73.16 million
Sep 8, 11 PM $718.06
-0.08%
$1.61 million $75.29 million
Sep 8, 10 PM $718.66
+0.03%
$1.61 million $76.19 million
Sep 8, 9 PM $718.43
+0.01%
$1.61 million $76.79 million
Sep 8, 8 PM $718.39
-0.03%
$1.61 million $76.75 million
Sep 8, 7 PM $718.63
-0.12%
$1.61 million $76.13 million
Sep 8, 6 PM $719.51
-0.04%
$1.62 million $75.59 million
Sep 8, 5 PM $719.81
+0.07%
$1.62 million $74.54 million
Sep 8, 4 PM $719.27
-0.08%
$1.62 million $74.32 million
Sep 8, 3 PM $719.82
+0.13%
$1.62 million $74.79 million