Coinranking
Invesqo QQQ (bStocks) Historical Data
QQQB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 6 AM | $750.54 | +0.00% | ||
| Today, at 5 AM | $750.63 | +0.03% | ||
| Today, at 4 AM | $750.43 | -0.03% | ||
| Today, at 3 AM | $750.63 | +0.02% | ||
| Today, at 2 AM | $750.5 | +0.03% | ||
| Today, at 1 AM | $750.3 | +0.01% | ||
| Today, at 12 AM | $750.21 | +0.00% | ||
| Yesterday, at 11 PM | $750.29 | +0.03% | ||
| Yesterday, at 10 PM | $750.03 | +0.00% | ||
| Yesterday, at 9 PM | $749.99 | +0.03% | ||
| Yesterday, at 8 PM | $749.77 | +0.01% | ||
| Yesterday, at 7 PM | $749.73 | +0.01% | ||
| Yesterday, at 6 PM | $749.65 | +0.00% | ||
| Yesterday, at 5 PM | $749.67 | -0.09% | ||
| Yesterday, at 4 PM | $750.35 | -0.07% | ||
| Yesterday, at 3 PM | $750.83 | -0.22% | ||
| Yesterday, at 2 PM | $752.46 | +0.00% | ||
| Yesterday, at 1 PM | $752.38 | +0.06% | ||
| Yesterday, at 12 PM | $751.97 | +0.70% | ||
| Yesterday, at 11 AM | $746.78 | -0.14% | ||
| Yesterday, at 10 AM | $747.78 | -0.07% | ||
| Yesterday, at 9 AM | $748.31 | -0.03% | ||
| Yesterday, at 8 AM | $748.51 | +0.14% | ||
| Yesterday, at 7 AM | $747.44 | +0.26% | ||
| Yesterday, at 6 AM | $745.53 | +0.00% | ||
| Yesterday, at 5 AM | $745.51 | -0.12% | ||
| Yesterday, at 4 AM | $746.39 | +0.12% | ||
| Yesterday, at 3 AM | $745.51 | +0.00% | ||
| Yesterday, at 2 AM | $745.54 | +0.10% | ||
| Yesterday, at 1 AM | $744.78 | +0.03% | ||
| Yesterday, at 12 AM | $744.55 | +0.02% | ||
| Oct 1, 11 PM | $744.36 | +0.05% | ||
| Oct 1, 10 PM | $744 | +0.16% | ||
| Oct 1, 9 PM | $742.82 | -0.02% | ||
| Oct 1, 8 PM | $743 | +0.02% | ||
| Oct 1, 7 PM | $742.76 | -0.19% | ||
| Oct 1, 6 PM | $744.16 | +0.12% | ||
| Oct 1, 5 PM | $743.24 | +0.65% | ||
| Oct 1, 4 PM | $738.46 | -0.07% | ||
| Oct 1, 3 PM | $738.94 | -0.09% | ||
| Oct 1, 2 PM | $739.63 | -0.39% | ||
| Oct 1, 1 PM | $742.47 | -0.23% | ||
| Oct 1, 12 PM | $744.17 | -0.17% | ||
| Oct 1, 11 AM | $745.4 | -0.16% | ||
| Oct 1, 10 AM | $746.58 | +0.23% | ||
| Oct 1, 9 AM | $744.81 | +0.07% | ||
| Oct 1, 8 AM | $744.28 | -0.12% | ||
| Oct 1, 7 AM | $745.07 | -0.49% | ||
| Oct 1, 6 AM | $748.8 | -0.13% | ||
| Oct 1, 5 AM | $749.76 | +0.34% | ||
Previous Next