Unilever (Reality Tokenized) Historical Data

rUL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 14, 12 AM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 11 PM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 10 PM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 9 PM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 8 PM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 7 PM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 6 PM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 5 PM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 4 PM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 3 PM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 2 PM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 1 PM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 12 PM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 11 AM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 10 AM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 9 AM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 8 AM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 7 AM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 6 AM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 5 AM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 4 AM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 3 AM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 2 AM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 1 AM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 13, 12 AM $ 58.97
+0.00%
$ -- $ 235.5 million
Jun 12, 11 PM $ 58.97
+0.08%
$ -- $ 235.5 million
Jun 12, 10 PM $ 58.92
-0.14%
$ -- $ 235.49 million
Jun 12, 9 PM $ 59
+0.25%
$ -- $ 235.49 million
Jun 12, 8 PM $ 58.85
-0.15%
$ -- $ 234.05 million
Jun 12, 7 PM $ 58.94
-0.22%
$ -- $ 213.3 million
Jun 12, 6 PM $ 59.07
+0.25%
$ -- $ 183.96 million
Jun 12, 5 PM $ 58.92
+0.19%
$ -- $ 162.91 million
Jun 12, 4 PM $ 58.81
-0.08%
$ -- $ 150.73 million
Jun 12, 3 PM $ 58.86
+0.03%
$ -- $ 131.56 million
Jun 12, 2 PM $ 58.84
+0.44%
$ -- $ 91.69 million
Jun 12, 1 PM $ 58.58
-0.32%
$ -- $ 44.41 million
Jun 12, 12 PM $ 58.77
-0.51%
$ -- $ 914,522
Jun 12, 11 AM $ 59.07
-0.02%
$ -- $ 719,159
Jun 12, 10 AM $ 59.08
-0.05%
$ -- $ 432,701
Jun 12, 9 AM $ 59.11
+0.00%
$ -- $ 385,195
Jun 12, 8 AM $ 59.11
+0.97%
$ -- $ 201,207
Jun 12, 7 AM $ 58.54
+0.00%
$ -- $ 241.11 million
Jun 12, 6 AM $ 58.54
+0.00%
$ -- $ 241.11 million
Jun 12, 5 AM $ 58.54
+0.00%
$ -- $ 241.11 million
Jun 12, 4 AM $ 58.54
+0.00%
$ -- $ 241.11 million
Jun 12, 3 AM $ 58.54
+0.00%
$ -- $ 241.11 million
Jun 12, 2 AM $ 58.54
+0.00%
$ -- $ 241.11 million
Jun 12, 1 AM $ 58.54
+0.00%
$ -- $ 241.11 million
Jun 12, 12 AM $ 58.54
+0.00%
$ -- $ 241.11 million