Shopify (Ondo Tokenized) Historical Data

SHOPon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 116.54
-0.16%
$ 412,343 $ 4.39 million
Jun 3, 11 AM $ 116.72
+0.10%
$ 413,010 $ 4.56 million
Jun 3, 10 AM $ 116.58
-0.19%
$ 412,481 $ 4.76 million
Jun 3, 9 AM $ 117.23
+0.41%
$ 414,797 $ 4.89 million
Jun 3, 8 AM $ 116.75
-0.59%
$ 413,094 $ 5.08 million
Jun 3, 7 AM $ 117.38
+0.26%
$ 415,345 $ 5.29 million
Jun 3, 6 AM $ 117.08
-0.31%
$ 414,275 $ 5.34 million
Jun 3, 5 AM $ 117.44
+0.00%
$ 415,527 $ 5.29 million
Jun 3, 4 AM $ 117.46
+0.32%
$ 415,621 $ 5.33 million
Jun 3, 3 AM $ 117.09
+0.00%
$ 414,309 $ 5.39 million
Jun 3, 2 AM $ 117.09
-0.04%
$ 414,311 $ 5.42 million
Jun 3, 1 AM $ 117.14
-0.23%
$ 414,477 $ 5.45 million
Jun 3, 12 AM $ 117.41
+0.13%
$ 415,440 $ 5.46 million
Jun 2, 11 PM $ 117.25
-1.00%
$ 414,881 $ 5.47 million
Jun 2, 10 PM $ 118.44
-0.02%
$ 419,094 $ 5.55 million
Jun 2, 9 PM $ 118.47
+0.83%
$ 419,183 $ 5.54 million
Jun 2, 8 PM $ 117.47
+0.00%
$ 415,645 $ 5.64 million
Jun 2, 7 PM $ 117.47
+0.72%
$ 415,633 $ 5.72 million
Jun 2, 6 PM $ 116.63
-0.09%
$ 412,664 $ 5.76 million
Jun 2, 5 PM $ 116.74
-0.61%
$ 413,053 $ 5.76 million
Jun 2, 4 PM $ 117.45
+0.04%
$ 415,573 $ 5.71 million
Jun 2, 3 PM $ 117.4
-0.52%
$ 415,412 $ 5.73 million
Jun 2, 2 PM $ 118.01
-0.51%
$ 417,573 $ 5.76 million
Jun 2, 1 PM $ 118.62
-2.30%
$ 419,716 $ 5.73 million
Jun 2, 12 PM $ 121.42
-0.02%
$ 429,608 $ 5.76 million
Jun 2, 11 AM $ 121.41
+0.02%
$ 429,598 $ 5.73 million
Jun 2, 10 AM $ 121.39
-1.97%
$ 429,503 $ 5.73 million
Jun 2, 9 AM $ 124.04
+0.35%
$ 438,890 $ 5.74 million
Jun 2, 8 AM $ 123.61
+0.18%
$ 437,373 $ 5.71 million
Jun 2, 7 AM $ 123.41
+0.27%
$ 436,655 $ 5.65 million
Jun 2, 6 AM $ 123.07
+0.43%
$ 435,479 $ 5.62 million
Jun 2, 5 AM $ 122.55
-0.01%
$ 433,614 $ 5.67 million
Jun 2, 4 AM $ 122.56
+0.20%
$ 433,666 $ 5.63 million
Jun 2, 3 AM $ 122.32
+0.06%
$ 432,803 $ 5.58 million
Jun 2, 2 AM $ 122.24
+0.00%
$ 432,536 $ 5.55 million
Jun 2, 1 AM $ 122.24
-0.36%
$ 432,522 $ 5.53 million
Jun 2, 12 AM $ 122.68
+0.03%
$ 434,079 $ 5.58 million
Jun 1, 11 PM $ 122.64
-0.65%
$ 433,941 $ 5.63 million
Jun 1, 10 PM $ 123.45
+0.09%
$ 436,802 $ 5.55 million
Jun 1, 9 PM $ 123.37
-0.32%
$ 436,510 $ 5.44 million
Jun 1, 8 PM $ 123.78
-0.16%
$ 437,979 $ 5.37 million
Jun 1, 7 PM $ 123.99
+0.45%
$ 438,700 $ 5.28 million
Jun 1, 6 PM $ 123.43
-0.23%
$ 436,750 $ 5.26 million
Jun 1, 5 PM $ 123.71
+0.67%
$ 437,736 $ 5.3 million
Jun 1, 4 PM $ 122.88
-0.03%
$ 434,805 $ 5.35 million
Jun 1, 3 PM $ 122.93
+2.42%
$ 434,957 $ 5.35 million
Jun 1, 2 PM $ 120.02
-0.80%
$ 424,675 $ 5.39 million
Jun 1, 1 PM $ 120.98
-0.30%
$ 428,082 $ 5.39 million
Jun 1, 12 PM $ 121.35
+0.00%
$ 429,362 $ 5.34 million
Jun 1, 11 AM $ 121.36
+1.31%
$ 429,425 $ 5.33 million